UC WAR. PUT 12/24 HNK1/ DE000HC7MAP6 /
| 30/07/2024 15:47:00 | Chg. -0.0600 | Volume | Bid16:54:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7500EUR | -3.31% | - Turnover: - |
1.7800Bid Size: 40,000 | -Ask Size: - | 1.7900 | 1.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:47:00 | 1.7500 | 0 |
| 30/07/2024 | 13:45:06 | 1.7600 | 0 |
| 30/07/2024 | 11:46:14 | 1.7900 | 0 |
| 30/07/2024 | 09:46:17 | 1.7800 | 0 |
| 30/07/2024 | 09:01:44 | 1.7900 | 0 |
| 29/07/2024 | 21:45:33 | 1.8100 | 0 |
| 29/07/2024 | 19:45:40 | 1.8400 | 0 |
| 29/07/2024 | 17:46:01 | 1.8400 | 0 |
| 29/07/2024 | 15:46:26 | 1.8100 | 0 |
| 29/07/2024 | 13:45:27 | 1.6600 | 0 |
| 29/07/2024 | 11:45:35 | 1.6800 | 0 |
| 29/07/2024 | 09:45:52 | 1.5400 | 0 |
| 29/07/2024 | 09:05:40 | 1.4600 | 0 |
All quotes in EUR
