UniCredit Put 80 HEIA 19.03.2025/ DE000HD43F44 /
| 2024-07-30 1:43:16 PM | Chg. -0.020 | Volume | Bid2:31:04 PM | Ask2:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -5.26% | - Turnover: - |
0.360Bid Size: 100,000 | 0.370Ask Size: 100,000 | 0.370 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:43:16 PM | 0.360 | 0 |
| 2024-07-30 | 9:22:02 AM | 0.370 | 0 |
| 2024-07-29 | 8:28:56 PM | 0.380 | 0 |
| 2024-07-29 | 7:05:09 PM | 0.390 | 0 |
| 2024-07-29 | 5:20:00 PM | 0.390 | 0 |
| 2024-07-29 | 1:27:28 PM | 0.340 | 0 |
| 2024-07-29 | 9:21:20 AM | 0.340 | 0 |
| 2024-07-26 | 8:22:15 PM | 0.200 | 0 |
| 2024-07-26 | 6:59:23 PM | 0.200 | 0 |
| 2024-07-26 | 4:54:03 PM | 0.200 | 0 |
| 2024-07-26 | 1:21:02 PM | 0.200 | 0 |
| 2024-07-26 | 9:17:29 AM | 0.210 | 0 |
| 2024-07-25 | 8:32:55 PM | 0.210 | 0 |
All quotes in EUR
