UniCredit Put 80 HEIA 18.09.2024/ DE000HC9XPY9 /
| 7/30/2024 1:21:03 PM | Chg. -0.040 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -25.00% | 0 Turnover: 0.000 |
0.120Bid Size: 100,000 | 0.130Ask Size: 100,000 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:21:03 PM | 0.120 | 0 |
| 7/30/2024 | 12:30:34 PM | 0.130 | 0 |
| 7/30/2024 | 11:33:07 AM | 0.140 | 0 |
| 7/30/2024 | 11:16:10 AM | 0.140 | 0 |
| 7/30/2024 | 10:34:58 AM | 0.150 | 0 |
| 7/30/2024 | 9:48:43 AM | 0.130 | 0 |
| 7/29/2024 | 7:25:21 PM | 0.160 | 0 |
| 7/29/2024 | 6:36:11 PM | 0.160 | 0 |
| 7/29/2024 | 5:39:28 PM | 0.170 | 0 |
| 7/29/2024 | 4:41:23 PM | 0.140 | 0 |
| 7/29/2024 | 3:52:32 PM | 0.150 | 0 |
| 7/29/2024 | 3:25:05 PM | 0.150 | 0 |
| 7/29/2024 | 2:35:15 PM | 0.130 | 0 |
All quotes in EUR
