Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 1.79 - - -
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 1.790 - - -
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 1.8000 - - -
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.1300 0.1400 0.22 -16.83
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 0.130 0.140 0.22 -16.83
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 0.130 0.140 0.22 -16.83
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.029 0.039 0.27 -12.69
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.029 0.039 0.27 -12.69
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.062 0.072 0.24 -12.56
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.063 0.073 0.24 -12.56
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.130 0.140 0.22 -11.88
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.130 0.140 0.22 -11.88
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.260 0.270 0.21 -10.22
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.270 0.280 0.21 -10.22
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.280 0.290 0.22 -9.94
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.2700 0.2800 0.22 -9.94
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.270 0.280 0.22 -9.94
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.500 0.510 0.21 -8.30
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.510 0.520 0.21 -8.30
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 0.800 0.810 0.24 -8.04
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 0.810 0.820 0.24 -8.04
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.8100 0.8200 0.24 -8.04
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.3600 0.3700 0.22 -7.58
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.360 0.370 0.22 -7.58
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.370 0.380 0.22 -7.58
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 0.170 0.180 0.24 -7.48
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 0.170 0.180 0.24 -7.48
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.280 0.290 0.22 -7.00
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.280 0.290 0.22 -7.00
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 0.870 0.880 0.22 -6.25