Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 7 ZIL 20.09.2024   Put ELRINGKLINGER AG 20.09.2024 7.00 - - - -
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 8.00 - - - -
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 8.00 - - - -
DZ Bank Put 7 ZIL 20.09.2024   Put ELRINGKLINGER AG 20.09.2024 7.00 - - - -
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 20.09.2024 4.00 0.140 0.160 0.67 -5.87
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 20.09.2024 4.00 0.140 0.160 0.67 -5.87
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 20.09.2024 5.00 0.540 0.560 0.54 -4.87
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 20.09.2024 5.00 0.540 0.560 0.54 -4.87
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 4.00 0.290 0.310 0.58 -3.75
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 4.00 0.290 0.310 0.58 -3.75
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 5.00 0.740 0.760 0.53 -3.06
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 5.00 0.740 0.760 0.53 -3.06
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 4.00 0.390 0.410 0.55 -2.94
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 4.00 0.390 0.410 0.55 -2.94
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 20.09.2024 6.00 1.390 1.420 0.67 -2.65
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 20.09.2024 6.00 1.39 1.42 0.67 -2.65
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 5.00 0.860 0.880 0.51 -2.45
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 5.00 0.860 0.880 0.51 -2.45
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 4.00 0.510 0.530 0.57 -2.27
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 4.00 0.510 0.530 0.57 -2.27
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 6.00 1.48 1.51 0.54 -2.22
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 6.00 1.480 1.510 0.54 -2.22
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 5.00 1.010 1.030 0.54 -1.94
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 5.00 1.010 1.030 0.54 -1.94
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 6.00 1.57 1.59 0.52 -1.87
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 6.00 1.570 1.590 0.52 -1.87
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 19.12.2025 4.00 0.690 0.710 0.57 -1.69
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 19.12.2025 4.00 0.690 0.710 0.57 -1.69
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 6.00 1.70 1.72 0.54 -1.56
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20.06.2025 6.00 1.700 1.720 0.54 -1.56