DZ Bank Put 5 ZIL 20.09.2024/ DE000DJ52Q54 /
| 2024-07-25 5:05:34 PM | Chg. -0.040 | Volume | Bid5:07:12 PM | Ask5:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -8.33% | - Turnover: - |
0.420Bid Size: 15,000 | 0.440Ask Size: 15,000 | 0.530 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:05:34 PM | 0.440 | 0 |
| 2024-07-25 | 4:05:13 PM | 0.470 | 0 |
| 2024-07-25 | 3:04:53 PM | 0.490 | 0 |
| 2024-07-25 | 2:05:51 PM | 0.520 | 0 |
| 2024-07-25 | 1:04:39 PM | 0.530 | 0 |
| 2024-07-25 | 12:05:08 PM | 0.530 | 0 |
| 2024-07-25 | 11:05:33 AM | 0.510 | 0 |
| 2024-07-25 | 8:09:47 AM | 0.470 | 0 |
| 2024-07-24 | 6:09:49 PM | 0.480 | 0 |
| 2024-07-24 | 5:05:26 PM | 0.490 | 0 |
| 2024-07-24 | 4:05:19 PM | 0.480 | 0 |
| 2024-07-24 | 3:04:57 PM | 0.470 | 0 |
| 2024-07-24 | 2:06:09 PM | 0.470 | 0 |
All quotes in EUR
