DZ Bank Put 4 ZIL 20.09.2024/ DE000DJ52Q47 /
| 2024-07-25 11:05:33 AM | Chg. +0.010 | Volume | Bid11:12:55 AM | Ask11:12:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | - Turnover: - |
0.140Bid Size: 15,000 | 0.160Ask Size: 15,000 | 0.130 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:05:33 AM | 0.130 | 0 |
| 2024-07-25 | 8:09:47 AM | 0.110 | 0 |
| 2024-07-24 | 6:09:49 PM | 0.120 | 0 |
| 2024-07-24 | 5:05:26 PM | 0.130 | 0 |
| 2024-07-24 | 4:05:19 PM | 0.130 | 0 |
| 2024-07-24 | 3:04:57 PM | 0.130 | 0 |
| 2024-07-24 | 2:06:09 PM | 0.130 | 0 |
| 2024-07-24 | 1:04:48 PM | 0.120 | 0 |
| 2024-07-24 | 12:05:22 PM | 0.120 | 0 |
| 2024-07-24 | 11:05:36 AM | 0.120 | 0 |
| 2024-07-24 | 8:10:11 AM | 0.100 | 0 |
| 2024-07-23 | 6:09:42 PM | 0.100 | 0 |
| 2024-07-23 | 5:05:17 PM | 0.120 | 0 |
All quotes in EUR
