DZ Bank Put 4 ZIL 21.03.2025/ DE000DQ2RY79 /
2024-07-25 11:34:44 AM | Chg. +0.040 | Volume | Bid11:48:29 AM | Ask11:48:29 AM | High | Low |
---|---|---|---|---|---|---|
0.390EUR | +11.43% | 0 Turnover: 0.000 |
0.380Bid Size: 15,000 | 0.400Ask Size: 15,000 | 0.390 | 0.370 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-25 | 11:34:44 AM | 0.390 | 0 |
2024-07-25 | 11:04:29 AM | 0.380 | 0 |
2024-07-25 | 10:34:52 AM | 0.380 | 0 |
2024-07-25 | 10:04:29 AM | 0.380 | 0 |
2024-07-25 | 9:34:59 AM | 0.370 | 0 |
2024-07-25 | 9:04:21 AM | 0.380 | 0 |
2024-07-25 | 8:34:28 AM | 0.370 | 0 |
2024-07-24 | 9:34:45 PM | 0.350 | 0 |
2024-07-24 | 9:04:28 PM | 0.350 | 0 |
2024-07-24 | 8:34:37 PM | 0.350 | 0 |
2024-07-24 | 8:04:39 PM | 0.350 | 0 |
2024-07-24 | 7:34:37 PM | 0.360 | 0 |
2024-07-24 | 7:04:20 PM | 0.360 | 0 |
All quotes in EUR