DZ Bank Put 6 ZIL 20.12.2024/ DE000DW87WZ1 /
| 2024-07-25 11:06:30 AM | Chg. +0.05 | Volume | Bid11:22:26 AM | Ask11:22:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.45EUR | +3.57% | - Turnover: - |
1.48Bid Size: 15,000 | 1.51Ask Size: 15,000 | 1.45 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:06:30 AM | 1.45 | 0 |
| 2024-07-25 | 8:21:55 AM | 1.43 | 0 |
| 2024-07-24 | 6:12:57 PM | 1.40 | 0 |
| 2024-07-24 | 5:06:24 PM | 1.42 | 0 |
| 2024-07-24 | 4:06:16 PM | 1.41 | 0 |
| 2024-07-24 | 3:05:52 PM | 1.39 | 0 |
| 2024-07-24 | 2:07:26 PM | 1.39 | 0 |
| 2024-07-24 | 1:05:45 PM | 1.39 | 0 |
| 2024-07-24 | 12:06:30 PM | 1.39 | 0 |
| 2024-07-24 | 11:06:31 AM | 1.39 | 0 |
| 2024-07-24 | 8:22:39 AM | 1.37 | 0 |
| 2024-07-23 | 6:13:05 PM | 1.33 | 0 |
| 2024-07-23 | 5:06:20 PM | 1.40 | 0 |
All quotes in EUR
