DZ Bank Put 6 ZIL 20.09.2024/ DE000DJ6Q893 /
| 2024-07-25 11:05:02 AM | Chg. +0.070 | Volume | Bid11:22:24 AM | Ask11:22:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +5.47% | 0 Turnover: 0.000 |
1.390Bid Size: 15,000 | 1.420Ask Size: 15,000 | 1.370 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:05:02 AM | 1.350 | 0 |
| 2024-07-25 | 10:35:24 AM | 1.370 | 0 |
| 2024-07-25 | 10:04:48 AM | 1.360 | 0 |
| 2024-07-25 | 9:34:58 AM | 1.310 | 0 |
| 2024-07-25 | 9:04:56 AM | 1.340 | 0 |
| 2024-07-25 | 8:34:44 AM | 1.340 | 0 |
| 2024-07-24 | 9:35:14 PM | 1.280 | 0 |
| 2024-07-24 | 9:04:23 PM | 1.280 | 0 |
| 2024-07-24 | 8:35:12 PM | 1.280 | 0 |
| 2024-07-24 | 8:04:35 PM | 1.280 | 0 |
| 2024-07-24 | 7:34:39 PM | 1.280 | 0 |
| 2024-07-24 | 7:04:50 PM | 1.280 | 0 |
| 2024-07-24 | 6:35:12 PM | 1.280 | 0 |
All quotes in EUR
