DZ Bank Put 5 ZIL 20.09.2024/ DE000DJ52Q54 /
| 08/08/2024 21:35:18 | Chg. -0.030 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -3.90% | 0 Turnover: 0.000 |
0.730Bid Size: 1,500 | 0.790Ask Size: 1,500 | 0.820 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:18 | 0.740 | 0 |
| 08/08/2024 | 21:04:53 | 0.730 | 0 |
| 08/08/2024 | 20:34:57 | 0.730 | 0 |
| 08/08/2024 | 20:04:40 | 0.740 | 0 |
| 08/08/2024 | 19:34:44 | 0.740 | 0 |
| 08/08/2024 | 19:04:35 | 0.740 | 0 |
| 08/08/2024 | 18:35:17 | 0.740 | 0 |
| 08/08/2024 | 18:04:38 | 0.770 | 0 |
| 08/08/2024 | 17:04:37 | 0.780 | 0 |
| 08/08/2024 | 16:35:16 | 0.780 | 0 |
| 08/08/2024 | 16:04:33 | 0.790 | 0 |
| 08/08/2024 | 15:35:25 | 0.790 | 0 |
| 08/08/2024 | 15:04:52 | 0.790 | 0 |
All quotes in EUR
