DZ Bank Put 6 ZIL 20.09.2024/ DE000DJ6Q893 /
| 2024-07-25 12:07:06 PM | Chg. +0.07 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | +5.38% | - Turnover: - |
1.37Bid Size: 15,000 | 1.40Ask Size: 15,000 | 1.37 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:07:06 PM | 1.37 | 0 |
| 2024-07-25 | 11:07:13 AM | 1.35 | 0 |
| 2024-07-25 | 8:29:53 AM | 1.34 | 0 |
| 2024-07-24 | 6:11:28 PM | 1.30 | 0 |
| 2024-07-24 | 5:05:46 PM | 1.32 | 0 |
| 2024-07-24 | 4:05:38 PM | 1.30 | 0 |
| 2024-07-24 | 3:05:14 PM | 1.28 | 0 |
| 2024-07-24 | 2:06:38 PM | 1.28 | 0 |
| 2024-07-24 | 1:05:09 PM | 1.27 | 0 |
| 2024-07-24 | 12:05:47 PM | 1.27 | 0 |
| 2024-07-24 | 11:05:58 AM | 1.28 | 0 |
| 2024-07-24 | 8:13:12 AM | 1.24 | 0 |
| 2024-07-23 | 6:11:07 PM | 1.19 | 0 |
All quotes in EUR
