DZ Bank Put 6 ZIL 20.12.2024/ DE000DW87WZ1 /
| 2024-07-25 5:04:44 PM | Chg. -0.060 | Volume | Bid5:12:45 PM | Ask5:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -4.29% | 0 Turnover: 0.000 |
1.310Bid Size: 15,000 | 1.330Ask Size: 15,000 | 1.480 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:04:44 PM | 1.340 | 0 |
| 2024-07-25 | 4:35:03 PM | 1.370 | 0 |
| 2024-07-25 | 4:04:38 PM | 1.400 | 0 |
| 2024-07-25 | 3:35:22 PM | 1.420 | 0 |
| 2024-07-25 | 3:05:01 PM | 1.420 | 0 |
| 2024-07-25 | 2:34:53 PM | 1.460 | 0 |
| 2024-07-25 | 2:04:55 PM | 1.460 | 0 |
| 2024-07-25 | 1:35:00 PM | 1.460 | 0 |
| 2024-07-25 | 1:08:22 PM | 1.460 | 0 |
| 2024-07-25 | 12:35:29 PM | 1.460 | 0 |
| 2024-07-25 | 12:04:34 PM | 1.460 | 0 |
| 2024-07-25 | 11:35:28 AM | 1.480 | 0 |
| 2024-07-25 | 11:04:49 AM | 1.450 | 0 |
All quotes in EUR
