Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 7 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 7.00 - - - -
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 8.00 - - - -
DZ Bank Put 7 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 7.00 - - - -
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 8.00 - - - -
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 4.00 0.130 0.150 0.67 -5.87
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 4.00 0.130 0.150 0.67 -5.87
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 5.00 0.530 0.550 0.54 -4.87
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 5.00 0.530 0.550 0.54 -4.87
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 4.00 0.280 0.300 0.58 -3.75
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 4.00 0.280 0.300 0.58 -3.75
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 5.00 0.730 0.750 0.53 -3.06
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 5.00 0.730 0.750 0.53 -3.06
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 0.380 0.400 0.55 -2.94
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 0.380 0.400 0.55 -2.94
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 6.00 1.370 1.400 0.67 -2.65
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 6.00 1.37 1.40 0.67 -2.65
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 0.850 0.870 0.51 -2.45
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 0.850 0.870 0.51 -2.45
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 4.00 0.510 0.530 0.57 -2.27
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 4.00 0.510 0.530 0.57 -2.27
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 6.00 1.460 1.490 0.54 -2.22
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 6.00 1.46 1.49 0.54 -2.22
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 5.00 1.000 1.020 0.54 -1.94
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 5.00 1.000 1.020 0.54 -1.94
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 1.550 1.570 0.52 -1.87
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 1.55 1.57 0.52 -1.87
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 19/12/2025 4.00 0.680 0.700 0.57 -1.69
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 19/12/2025 4.00 0.680 0.700 0.57 -1.69
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 1.690 1.710 0.54 -1.56
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 1.69 1.71 0.54 -1.56