Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 6.00 - - - -
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 5.00 - - - -
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 5.00 - - - -
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 6.00 - - - -
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 4.00 - - 0.83 -6.59
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 4.00 - - 0.83 -6.59
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 4.00 - - 0.48 -4.87
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 4.00 0.260 0.320 0.48 -4.87
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 0.400 0.460 0.49 -3.32
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 - - 0.49 -3.32
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 5.00 - - 0.50 -3.06
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 5.00 0.910 0.970 0.50 -3.06
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 - - 0.49 -2.42
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 1.010 1.070 0.49 -2.42
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 4.00 - - 0.54 -2.37
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 4.00 0.550 0.610 0.54 -2.37
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 5.00 1.130 1.190 0.51 -1.94
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 5.00 - - 0.51 -1.94
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 6.00 - - 0.69 -1.72
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 6.00 1.850 1.940 0.69 -1.72
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 19/12/2025 4.00 0.760 0.820 0.56 -1.67
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 19/12/2025 4.00 - - 0.56 -1.67
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 - - 0.58 -1.58
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 1.870 1.960 0.58 -1.58
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 1.950 2.040 0.57 -1.38
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 - - 0.57 -1.38
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 19/12/2025 5.00 - - 0.55 -1.38
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 19/12/2025 5.00 1.350 1.410 0.55 -1.38
DZ Bank Put 4 ZIL 19.06.2026   Put ELRINGKLINGER AG 19/06/2026 4.00 - - 0.55 -1.37
DZ Bank Put 4 ZIL 19.06.2026   Put ELRINGKLINGER AG 19/06/2026 4.00 0.880 0.940 0.55 -1.37