NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.08.2024 19:58:10 | Diff. +75,677 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.401,131XXP | +0,39% | 19.506,268 | 19.573,494 | 19.326,615 | 19.325,454 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| FORTINET INC. DL-,001 | 68,94 | +2,44% | +30,59% | +8,58% | +23,97% | +26,26% | Märkte | |
| STARBUCKS CORP. | 85,45 | -0,09% | +22,53% | -0,18% | -6,61% | -12,36% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.820,00 | +2,41% | +22,13% | +25,26% | +51,11% | +15,56% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 250,90 | +0,50% | +17,30% | -16,23% | +84,11% | +3,38% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 68,74 | +7,16% | +17,08% | +4,63% | +30,86% | +31,08% | Märkte | |
| DOORDASH INC.CL.A -,00001 | 113,54 | -0,07% | +16,74% | +1,38% | +51,39% | - | Märkte | |
| THE TRA.DESK A DL-,000001 | 94,20 | +0,12% | +14,50% | +18,86% | +28,48% | +37,10% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 66,40 | +5,36% | +14,33% | +18,95% | +16,35% | -72,61% | Märkte | |
| MONGODB INC. CL.A | 259,55 | +17,50% | +13,29% | -36,97% | -24,51% | -23,80% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 236,20 | +1,77% | +13,07% | -12,71% | +6,61% | +3,98% | Märkte | |
| NVIDIA CORP. DL-,001 | 107,74 | -1,43% | +12,48% | +45,95% | +137,47% | +462,90% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 181,52 | +0,51% | +11,46% | +21,01% | +45,03% | +55,57% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 326,45 | +0,37% | +10,75% | +13,37% | +50,23% | +148,95% | Märkte | |
| CONSTELLATION ENERGY | 175,72 | +3,21% | +10,63% | +11,60% | +81,64% | - | Märkte | |
| META PLATF. A DL-,000006 | 468,85 | -0,05% | +9,17% | +3,56% | +73,49% | +45,76% | Märkte | |
| NETFLIX INC. DL-,001 | 630,10 | +3,81% | +9,03% | +14,92% | +59,08% | +32,49% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 78,50 | 0,00% | +9,03% | +30,83% | +23,62% | +57,95% | Märkte | |
| AUTODESK INC. | 243,25 | +7,16% | +8,84% | +3,62% | +20,69% | -9,13% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 72,90 | +1,11% | +7,68% | +14,44% | +23,35% | +49,32% | Märkte | |
| ILLUMINA INC. DL-,01 | 120,34 | +1,98% | +7,68% | -7,25% | -18,94% | -69,53% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 439,25 | +0,11% | +7,36% | +23,47% | +54,18% | +48,00% | Märkte | |
| ZSCALER INC. DL-,001 | 179,04 | +3,98% | +7,24% | -17,89% | +35,08% | -21,88% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1.060,50 | -1,35% | +6,99% | +16,99% | +39,26% | +85,18% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 799,10 | +0,09% | +6,36% | +15,98% | +60,38% | +109,93% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 246,85 | +1,40% | +4,98% | +6,70% | +5,74% | +39,68% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 132,86 | +4,38% | +4,63% | -23,17% | +35,14% | +40,24% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 145,10 | +2,05% | +4,63% | +6,96% | +11,79% | +7,76% | Märkte | |
| ROSS STRS INC. DL-,01 | 136,64 | +1,23% | +4,56% | -1,19% | +23,08% | +35,93% | Märkte | |
| XCEL ENERGY DL 2,50 | 55,29 | +2,73% | +4,54% | +4,78% | +4,22% | -4,33% | Märkte | |
| ADOBE INC. | 518,10 | +0,33% | +4,46% | -0,02% | +3,89% | -7,96% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
