DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 2024-11-08 12:12:00 PM | Chg. -23.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,416.71XXP | -0.69% | 3,440.33 | 3,453.30 | 3,414.19 | 3,440.33 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BB BIOTECH AGCH0038389992 | 41.45011:53 AM | 41.35041.350 | +0.100+0.24% | 41.300900 | 41.500478 | 41.70041.350 | 8,383348,337.300 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.6002024-11-07 | 41.00041.600 | -- | 41.0002,572 | 41.800121 | 41.80041.000 | 30412,507.200 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 27.0002024-11-07 | 27.00026.900 | -- | 26.700185 | 27.300175 | 27.00027.000 | 00.000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 57.8512:08 PM | 59.6059.50 | -1.65-2.77% | 57.80169 | 57.90482 | 59.8057.45 | 69,6164.07 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 45.20011:22 AM | 45.60045.250 | -0.050-0.11% | 45.00028 | 45.150127 | 45.60045.200 | 72132,789.950 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 39.76011:56 AM | 39.90039.600 | +0.160+0.40% | 39.60054 | 39.700320 | 40.18039.460 | 7,106283,111.020 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 7.95512:10 PM | 7.9257.865 | +0.090+1.14% | 7.95589 | 7.96049 | 8.1307.860 | 733,8685.87 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 39.69012:09 PM | 39.72039.180 | +0.510+1.30% | 39.690209 | 39.73066 | 39.96039.480 | 136,9935.45 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.80012:10 PM | 33.87033.790 | +0.010+0.03% | 33.800309 | 33.820538 | 34.42033.750 | 271,3519.23 mill. | Markets |
| GERATHERM O.N.DE0005495626 | 3.2802024-11-07 | 3.3603.300 | -- | 3.2001,000 | 3.300570 | 3.3603.280 | 310.080 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 76.6012:11 PM | 76.1575.95 | +0.65+0.86% | 76.55109 | 76.65106 | 77.7576.00 | 35,2312.7 mill. | Markets |
| MEDICLIN AGDE0006595101 | 2.46010:54 AM | 2.4602.560 | -0.100-3.91% | 2.4602,695 | 2.620852 | 2.4602.460 | 56137.760 | Markets |
| MERCK KGAA O.N.DE0006599905 | 150.9512:10 PM | 151.95151.35 | -0.40-0.26% | 150.90137 | 151.00543 | 152.95150.65 | 45,9036.97 mill. | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.0002024-11-07 | 12.50012.600 | -- | 12.100500 | 12.300913 | 12.50012.000 | 84410,339.300 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.0402024-11-07 | 4.0404.080 | -- | 3.9201,153 | 4.140406 | 4.0404.040 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
