| gettex | 3.980010:14 AM | 3.98004.0600 | -0.0800-1.97% | 3.9200248 | 4.1400248 | 3.98003.9800 | -- | |
| Lang & Schwarz | 3.92010:12 AM | 3.7803.780 | +0.140+3.70% | 3.920- | 4.140- | 4.0803.780 | -- | |
| Quotrix | 4.16007:57 AM | 4.16004.1600 | 0.00000.00% | 4.0200780 | 4.1400780 | 4.16004.1600 | -- | |
| TradeGate | 4.1409:48 AM | 4.1404.280 | -0.140-3.27% | 4.020650 | 4.140730 | 4.1404.140 | 73302.220 | |
| Berlin | 3.9808:00 AM | 3.9804.060 | -0.080-1.97% | 3.920625 | 4.140625 | 3.9803.980 | 00.000 | |
| Cboe Europe BXE | 12.352020-05 | 12.3510.75 | -- | -- | -- | 12.3512.35 | 353- | |
| Cboe Europe CXE | 12.352019-08 | 12.0512.30 | -- | -- | -- | 12.0512.05 | 159- | |
| Cboe Europe DXE | 4.502024-08-07 | 4.504.35 | -- | -- | -- | 4.504.50 | 1,9978,986.50 | |
| Düsseldorf | 4.0009:30 AM | 4.0004.000 | 0.0000.00% | 4.000780 | 4.160780 | 4.0004.000 | 00.000 | |
| Frankfurt | 3.92009:12 AM | 3.92004.0200 | -0.1000-2.49% | 3.9200500 | 4.1400500 | 3.92003.9200 | 00.0000 | |
| Hamburg | 4.0208:16 AM | 4.0204.060 | -0.040-0.99% | 3.920638 | 4.140406 | 4.0204.020 | 00.000 | |
| London Domestic | 4.40002023-12-06 | 4.40003.9200 | -- | -- | -- | 4.40004.4000 | 14.4000 | |
| London International | 14.852021-08 | 14.8514.90 | -- | -- | -- | 14.8514.85 | 150- | |
| LSE International Off-book | 4.192024-10-25 | 4.194.54 | -- | -- | -- | 4.194.19 | 6002,516.58 | |
| München | 4.0208:00 AM | 4.0204.060 | -0.040-0.99% | 4.020500 | 4.140500 | 4.0204.020 | 00.000 | |
| Nasdaq Other OTC | 5.99002024-01-31 | 5.99006.9800 | -- | -- | -- | 5.99005.9900 | 101604.9900 | |
| Stuttgart | 4.02010:00 AM | 4.0204.020 | 0.0000.00% | 4.0201,244 | 4.1401,208 | 4.0203.920 | -- | |
| Turquoise | 3.892024-03-08 | 3.894.40 | -0.51-11.59% | -- | -- | 3.893.89 | 7502,917.50 | |
| Xetra | 4.0402024-11-07 | 4.0404.080 | -- | 3.9201,153 | 4.140406 | 4.0404.040 | 00.000 | |