| gettex | 151.10012:19 PM | 151.050152.350 | -1.250-0.82% | 150.950298 | 151.050298 | 153.000150.900 | 17827,089.750 | |
| Lang & Schwarz | 150.95012:30 PM | 150.600150.600 | +0.350+0.23% | 150.950- | 151.050- | 152.900150.300 | -- | |
| Quotrix | 151.30007:57 AM | 151.3000152.3000 | -1.0000-0.66% | 150.9500300 | 151.0500300 | 151.3000151.3000 | -- | |
| TradeGate | 150.90012:25 PM | 151.950150.300 | +0.600+0.40% | 150.900300 | 151.000200 | 152.850150.650 | 1,500227,630.300 | |
| Berlin | 151.008:00 AM | 151.00149.45 | +1.55+1.04% | 150.95200 | 151.05200 | 151.00151.00 | 00.00 | |
| Bulgaria | 151.652024-11-07 | 151.65149.45 | +2.20+1.47% | 150.90150 | 151.00300 | 151.65151.65 | 00.00 | |
| Cboe Europe BXE | 151.302024-11-07 | 151.63149.40 | -- | -- | -- | 152.80151.30 | 37056,296.73 | |
| Cboe Europe CXE | 151.252024-11-07 | 150.50152.45 | -- | -- | -- | 152.75150.50 | 44066,788.43 | |
| Cboe Europe DXE | 151.0012:14 PM | 152.10151.40 | -0.40-0.26% | 150.9530 | 151.0558 | 152.95150.65 | 29,2642.39 mill. | |
| Düsseldorf | 152.259:32 AM | 150.65149.90 | +2.35+1.57% | 150.90270 | 151.05270 | 152.25150.65 | 00.00 | |
| Euronext Milan | 151.402024-11-07 | 149.40153.50 | -- | 150.65300 | 151.40300 | 151.50149.40 | 7411,164.05 | |
| Euronext Milan (TAH) | 151.40- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 152.550010:59 AM | 151.1500151.8000 | +0.7500+0.49% | 150.9500300 | 151.0500300 | 152.5500151.1500 | 355,339.2500 | |
| Hamburg | 151.1511:29 AM | 151.40149.55 | +1.60+1.07% | 150.9515 | 151.05332 | 152.30151.15 | 13320,160.40 | |
| Hannover | 151.158:16 AM | 151.15149.55 | +1.60+1.07% | 150.9515 | 151.05500 | 151.15151.15 | 00.00 | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | 149.155,000 | 152.255,000 | 170.10166.70 | 147,844978,885.25 | |
| LSE International Off-book | 151.0012:11 PM | 152.13151.20 | -0.20-0.13% | 149.155,000 | 152.255,000 | 153.00150.80 | 706107,224.45 | |
| München | 151.058:00 AM | 151.05150.00 | +1.05+0.70% | 150.95200 | 151.05200 | 151.05151.05 | 00.00 | |
| Nasdaq Other OTC | 160.74002024-11-07 | 160.7400160.6850 | +0.0550+0.03% | -- | -- | 160.7400160.7400 | 5803.7000 | |
| Stuttgart | 150.90012:10 PM | 150.700151.250 | -0.350-0.23% | 151.000265 | 151.000265 | 152.950150.700 | 960146,038.300 | |
| Turquoise | 150.9512:14 PM | 152.20151.30 | -0.35-0.23% | -- | -- | 152.90150.70 | 2,693409,607.68 | |
| Vienna Global Market | 152.0511:00 AM | 152.50151.05 | +1.00+0.66% | 150.3563 | 151.6563 | 152.50152.05 | 0- | |
| Xetra | 150.9512:12 PM | 151.95151.35 | -0.40-0.26% | 150.90106 | 150.95101 | 152.95150.65 | 46,2377.02 mill. | |