DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP2024-08-30 5:50:00 PM | Chg. +11.44 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,677.64XXP | +0.31% | 3,666.20 | 3,692.14 | 3,663.93 | 3,666.20 |
Master data
WKN: | 966032 |
---|---|
Ticker: | CXPP |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 15 |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 3,666.20 |
---|---|
High: | 3,692.14 |
Low: | 3,663.93 |
Previous Close: | 3,666.20 |
Trades: | 515 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Biotest Vz. | 27.000 | +5.88% |
Vita 34 | 4.680 | +4.46% |
Gerresheimer | 103.50 | +2.17% |
Drägerwerk Vz. | 45.900 | +1.10% |
Evotec OAI | 6.675 | +0.98% |
MediClin | 2.520 | +0.80% |
Merck | 175.85 | +0.51% |
Biotest | 41.800 | +0.48% |
Fresenius | 33.370 | +0.39% |
Fresenius Med. Care | 34.860 | +0.32% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Rhoen-Klinikum | 11.400 | -1.72% |
Carl Zeiss Meditec | 66.35 | -0.30% |
BB Biotech | 41.600 | -0.24% |
Geratherm Medical | 5.100 | 0.00% |
Eckert & Ziegler | 43.340 | 0.00% |
Fresenius Med. Care | 34.860 | +0.32% |
Fresenius | 33.370 | +0.39% |
Biotest | 41.800 | +0.48% |
Merck | 175.85 | +0.51% |
MediClin | 2.520 | +0.80% |
Performance
1 Week | +1.68% | ||
---|---|---|---|
1 Month | +1.82% | ||
3 Months | +1.17% | ||
YTD | -2.39% | ||
1 Year | -16.80% | ||
3 Years | -29.56% | ||
5 Years | -14.03% | ||
10 Years | +20.50% |
1W High / 1W Low: | 3,677.64 | 3,604.28 |
---|---|---|
1M High / 1M Low: | 3,677.64 | 3,444.95 |
6M High / 6M Low: | 3,754.30 | 3,400.74 |
High (YTD): | 2024-01-09 | 3,824.43 |
Low (YTD): | 2024-07-02 | 3,400.74 |
52W High: | 2023-08-31 | 4,420.29 |
52W Low: | 2024-07-02 | 3,400.74 |
Avg. price 1W: | 3,639.80 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 3,568.17 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 3,584.71 | |
Avg. volume 6M: | 42.06 mill. | |
Avg. price 1Y: | 3,697.29 | |
Avg. volume 1Y: | 212.15 mill. | |
Volatility 1M: | 14.01% | |
Volatility 6M: | 14.88% | |
Volatility 1Y: | 16.27% | |
Volatility 3Y: | 17.94% |