DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 2024-08-30 5:50:00 PM | Chg. +11.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,677.64XXP | +0.31% | 3,666.20 | 3,692.14 | 3,663.93 | 3,666.20 |
Master data
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 15 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 3,666.20 |
|---|---|
| High: | 3,692.14 |
| Low: | 3,663.93 |
| Previous Close: | 3,666.20 |
| Trades: | 515 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Biotest Vz. | 27.000 | +5.88% |
| Vita 34 | 4.680 | +4.46% |
| Gerresheimer | 103.50 | +2.17% |
| Drägerwerk Vz. | 45.900 | +1.10% |
| Evotec OAI | 6.675 | +0.98% |
| MediClin | 2.520 | +0.80% |
| Merck | 175.85 | +0.51% |
| Biotest | 41.800 | +0.48% |
| Fresenius | 33.370 | +0.39% |
| Fresenius Med. Care | 34.860 | +0.32% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Rhoen-Klinikum | 11.400 | -1.72% |
| Carl Zeiss Meditec | 66.35 | -0.30% |
| BB Biotech | 41.600 | -0.24% |
| Geratherm Medical | 5.100 | 0.00% |
| Eckert & Ziegler | 43.340 | 0.00% |
| Fresenius Med. Care | 34.860 | +0.32% |
| Fresenius | 33.370 | +0.39% |
| Biotest | 41.800 | +0.48% |
| Merck | 175.85 | +0.51% |
| MediClin | 2.520 | +0.80% |
Performance
| 1 Week | +1.68% | ||
|---|---|---|---|
| 1 Month | +1.82% | ||
| 3 Months | +1.17% | ||
| YTD | -2.39% | ||
| 1 Year | -16.80% | ||
| 3 Years | -29.56% | ||
| 5 Years | -14.03% | ||
| 10 Years | +20.50% |
| 1W High / 1W Low: | 3,677.64 | 3,604.28 |
|---|---|---|
| 1M High / 1M Low: | 3,677.64 | 3,444.95 |
| 6M High / 6M Low: | 3,754.30 | 3,400.74 |
| High (YTD): | 2024-01-09 | 3,824.43 |
| Low (YTD): | 2024-07-02 | 3,400.74 |
| 52W High: | 2023-08-31 | 4,420.29 |
| 52W Low: | 2024-07-02 | 3,400.74 |
| Avg. price 1W: | 3,639.80 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,568.17 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,584.71 | |
| Avg. volume 6M: | 42.06 mill. | |
| Avg. price 1Y: | 3,697.29 | |
| Avg. volume 1Y: | 212.15 mill. | |
| Volatility 1M: | 14.01% | |
| Volatility 6M: | 14.88% | |
| Volatility 1Y: | 16.27% | |
| Volatility 3Y: | 17.94% |
