TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.09.2024 11:15:00 | Diff. -106,65 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.369,22XXP | -0,58% | 18.461,13 | 18.486,65 | 18.356,91 | 18.475,87 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE NA O.N. | 252,80 | -0,35% | +16,98% | +5,55% | +25,02% | +60,51% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 207,70 | -0,95% | +12,79% | +9,63% | +27,35% | +45,24% | Märkte | |
| VONOVIA SE NA O.N. | 33,210 | +1,31% | +12,73% | +23,50% | +50,41% | -20,84% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,908 | -0,81% | +12,16% | +16,43% | +54,46% | +37,88% | Märkte | |
| ALLIANZ SE NA O.N. | 282,90 | -0,28% | +10,55% | +9,31% | +27,29% | +46,38% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 479,40 | -0,60% | +10,26% | +9,10% | +32,07% | +98,47% | Märkte | |
| E.ON SE NA O.N. | 13,440 | +0,11% | +9,94% | +12,09% | +17,48% | +22,40% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,440 | +1,13% | +9,04% | +2,59% | -4,28% | -32,27% | Märkte | |
| BAYER AG NA O.N. | 28,265 | -1,45% | +8,86% | +7,57% | -43,68% | -38,25% | Märkte | |
| SYMRISE AG INH. O.N. | 120,95 | +0,17% | +8,57% | +12,15% | +30,96% | +0,17% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,520 | -0,33% | +8,51% | +30,33% | +18,82% | -19,72% | Märkte | |
| DT.TELEKOM AG NA | 25,990 | -0,91% | +5,61% | +18,59% | +29,05% | +49,87% | Märkte | |
| RWE AG INH O.N. | 33,600 | +1,30% | +5,59% | +5,53% | -9,43% | +2,50% | Märkte | |
| SARTORIUS AG VZO O.N. | 261,10 | +3,49% | +5,16% | -28,68% | -25,19% | -55,91% | Märkte | |
| MTU AERO ENGINES NA O.N. | 270,50 | +0,07% | +4,85% | +18,43% | +30,11% | +43,35% | Märkte | |
| BASF SE NA O.N. | 43,110 | -1,08% | +4,21% | -11,67% | -3,08% | -33,22% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80,68 | -0,30% | +4,13% | +11,25% | +13,12% | +1,89% | Märkte | |
| COMMERZBANK AG | 12,795 | -0,85% | +3,98% | +14,91% | +37,64% | +133,40% | Märkte | |
| SIEMENS AG NA O.N. | 161,80 | -0,49% | +2,94% | -11,06% | +18,00% | +10,76% | Märkte | |
| COVESTRO AG O.N. | 55,36 | -0,61% | +2,90% | +12,73% | +7,50% | -5,75% | Märkte | |
| MERCK KGAA O.N. | 170,10 | +0,12% | +2,38% | +8,31% | +3,31% | -16,58% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 90,34 | -1,76% | +2,24% | +0,29% | +25,47% | +31,50% | Märkte | |
| SAP SE O.N. | 192,74 | +0,08% | +1,48% | +8,93% | +46,59% | +56,44% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39,200 | -0,86% | +1,34% | -15,74% | -18,47% | -54,49% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,510 | -0,37% | +1,32% | +72,97% | +100,57% | +7,59% | Märkte | |
| BEIERSDORF AG O.N. | 127,35 | -0,51% | +1,11% | -5,70% | +4,56% | +21,92% | Märkte | |
| BRENNTAG SE NA O.N. | 64,36 | -0,92% | +1,07% | -19,85% | -13,12% | -25,06% | Märkte | |
| PORSCHE AG VZ | 66,92 | +0,84% | +0,90% | -18,51% | -33,94% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57,66 | -1,00% | -0,26% | -20,52% | -12,41% | -0,43% | Märkte | |
| QIAGEN NV | 41,475 | +1,27% | -0,31% | +1,67% | +2,75% | -15,28% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
