TradeGate | 291.9008:08 PM | 292.800292.900 | -1.000-0.34% | 291.700110 | 291.900125 | 294.500291.500 | 38,68411.33 mill. | |
Quotrix | 292.20006:30 PM | 292.4000292.5000 | -0.3000-0.10% | 291.7000100 | 291.9000100 | 294.4000291.5000 | 3,9541.16 mill. | |
Lang & Schwarz | 291.8008:07 PM | 292.400292.100 | -0.300-0.10% | 291.800- | 292.100- | 294.400290.700 | -- | |
gettex | 292.0008:02 PM | 292.400292.300 | -0.300-0.10% | 291.700128 | 292.000128 | 294.500291.400 | 5,3391.56 mill. | |
Xetra | 292.305:44 PM | 293.10291.80 | +0.50+0.17% | -- | -- | 294.50291.50 | 402,725117.85 mill. | |
Vienna Global Market | 292.505:32 PM | 292.80291.80 | +0.70+0.24% | -- | -- | 294.40291.90 | 5415,780.60 | |
Turquoise | 292.055:29 PM | 293.00292.00 | +0.05+0.02% | -- | -- | 294.25292.05 | 2335.49 mill. | |
Stuttgart | 292.0007:50 PM | 292.700292.500 | -0.500-0.17% | 292.000120 | 292.100120 | 294.400291.500 | 5,8461.71 mill. | |
Nasdaq Other OTC | 317.66605:17 PM | 317.9200313.9300 | +3.7360+1.19% | -- | -- | 322.3694317.6660 | 6869,550.4326 | |
München | 292.205:50 PM | 292.80292.10 | +0.10+0.03% | 291.9060 | 292.20100 | 292.80292.00 | 3610,535.70 | |
LSE International Off-book | 293.786:26 PM | 293.15292.90 | +0.88+0.30% | -- | -- | 294.40291.50 | 16,2734.77 mill. | |
London International | 265.155/24/2024 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |
IDC Poland | 1,271.59/25/2024 | 1,270.01,270.0 | -- | -- | -- | 1,271.51,270.0 | 1620,336.5 | |
Hannover | 292.509:02 AM | 292.70289.60 | +2.90+1.00% | 291.9035 | 292.3035 | 292.70292.50 | 11333,061.10 | |
Hamburg | 292.307:37 PM | 292.70291.80 | +0.50+0.17% | 291.9035 | 292.3035 | 294.20291.90 | 380111,156.70 | |
Frankfurt | 292.30005:38 PM | 292.7000292.2000 | +0.1000+0.03% | 291.9000100 | 292.3000100 | 294.4000291.8000 | 1,203352,490.8000 | |
Euronext Milan (TAH) | 285.1010/1/2024 | 285.10293.80 | -8.70-2.96% | 288.806 | 300.7030 | 285.10285.10 | 2570.20 | |
Euronext Milan | 292.104:35 PM | 291.60292.10 | 0.000.00% | -- | -- | 294.50291.60 | 29686,547.40 | |
Düsseldorf | 291.607:31 PM | 292.70291.80 | -0.20-0.07% | 291.70100 | 292.50100 | 293.60291.50 | 10029,235 | |
Cboe Europe DXE | 292.005:36 PM | 293.20292.00 | 0.000.00% | -- | -- | 294.40291.45 | 140,50916.27 mill. | |
Cboe Europe CXE | 293.253:48 PM | 293.15292.20 | +1.05+0.36% | -- | -- | 293.85293.15 | 14843,438 | |
Cboe Europe BXE | 293.203:50 PM | 293.25291.55 | +1.65+0.57% | -- | -- | 294.25293.20 | 18052,863.55 | |
Bulgaria | 292.504:00 PM | 292.50292.20 | +0.30+0.10% | -- | -- | 292.50292.50 | 00.00 | |
Budapest | 115,500.009/20/2024 | 115,500.00110,000.00 | -- | 117,040.00- | 117,780.00- | 115,500.00115,500.00 | 1115,500 | |
Bucharest | 1,446.509/19/2024 | 1,446.501,335.50 | +111.00+8.31% | 1,445.00200 | 1,465.00200 | 1,446.501,446.50 | 22,893 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 291.805:34 PM | 292.70290.30 | +1.50+0.52% | 291.90100 | 292.30100 | 292.70291.80 | 3710,829 | |