TradeGate | 130.50010:14 | 129.950130.350 | +0.150+0.12% | 130.350200 | 130.450200 | 130.650129.950 | 16321,218.850 | |
Quotrix | 130.05007:57 | 130.0500129.7500 | +0.3000+0.23% | 130.3500300 | 130.4500300 | 130.0500130.0500 | -- | |
Lang & Schwarz | 130.35010:47 | 129.900129.900 | +0.450+0.35% | 130.350- | 130.450- | 130.750129.800 | -- | |
gettex | 130.45010:43 | 130.250130.300 | +0.150+0.12% | 130.35077 | 130.45077 | 130.650130.250 | 769,917.500 | |
Xetra | 130.3010:30 | 130.20130.05 | +0.25+0.19% | 130.2523 | 130.30162 | 130.80130.20 | 11,3901.49 mill. | |
Vienna Global Market | 130.459:05 | 130.45130.00 | +0.45+0.35% | 129.6573 | 130.9073 | 130.45130.45 | 0- | |
Turquoise | 130.2510:29 | 130.50130.00 | +0.25+0.19% | -- | -- | 130.70130.25 | 1,914249,782.18 | |
Stuttgart | 130.25010:30 | 129.900129.950 | +0.300+0.23% | 130.300307 | 130.300307 | 130.750129.800 | 20726,907.300 | |
Nasdaq Other OTC | 133.820016/08/2024 | 133.8200137.8000 | -- | -- | -- | 133.8200133.8200 | 12713,382 | |
München | 129.858:00 | 129.85129.80 | +0.05+0.04% | 130.25200 | 130.30200 | 129.85129.85 | 00.00 | |
LSE International Off-book | 130.2510:26 | 130.32129.99 | +0.26+0.20% | 129.052,500 | 131.852,500 | 130.80130.20 | 58776,606.25 | |
London International | 145.9524/05/2024 | 145.78145.90 | -- | 129.052,500 | 131.852,500 | 147.05145.80 | 26,082845,899.60 | |
Hannover | 130.3510:18 | 129.85130.50 | -0.15-0.11% | 130.25107 | 130.30140 | 130.35129.85 | 405,214 | |
Hamburg | 129.958:40 | 129.85129.90 | +0.05+0.04% | 130.25107 | 130.30140 | 129.95129.85 | 10012,995 | |
Frankfurt | 130.300010:29 | 129.8500130.1000 | +0.2000+0.15% | 130.2000200 | 130.3000200 | 130.7000129.8500 | 32242,056.6000 | |
Euronext Milan (TAH) | 130.00- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 130.0002/09/2024 | 130.00128.95 | -- | 129.90561 | 130.65100 | 130.05130.00 | 915118,955 | |
Düsseldorf | 130.709:31 | 129.85130.45 | +0.25+0.19% | 130.25310 | 130.35310 | 130.70129.85 | 00.00 | |
Cboe Europe DXE | 130.3010:30 | 130.50129.95 | +0.35+0.27% | 130.2573 | 130.30213 | 130.80130.25 | 7,533535,388.10 | |
Cboe Europe CXE | 130.7530/08/2024 | 130.90129.55 | -- | -- | -- | 130.90130.75 | 17422,766.10 | |
Cboe Europe BXE | 130.9030/08/2024 | 130.90127.43 | -- | -- | -- | 130.90130.90 | 10413,613.60 | |
Berlin | 129.858:00 | 129.85130.05 | -0.20-0.15% | 130.25200 | 130.35200 | 129.85129.85 | 00.00 | |