CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024. 09. 09. 17:50:00 | Vált. +32,61 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 915,66XXP | +0,37% | 8 883,05 | 8 935,54 | 8 883,05 | 8 883,05 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 87,80002024. 09. 09. | 87,800087,7000 | +0,1000+0,11% | -- | -- | 87,800087,8000 | 1008 780 | Piacok |
| RATIONAL AGDE0007010803 | 867,50002024. 09. 09. | 867,5000867,0000 | +0,5000+0,06% | -- | -- | 867,5000867,5000 | 00.0000 | Piacok |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 1,71002024. 09. 09. | 1,71001,7100 | 0,00000,00% | -- | -- | 1,71001,7100 | 00.0000 | Piacok |
| ALLANE SE INH O.N.DE000A0DPRE6 | 10,40002024. 09. 09. | 10,400010,4000 | 0,00000,00% | -- | -- | 10,400010,4000 | 1601 664 | Piacok |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 9,35002024. 09. 09. | 9,35009,3500 | 0,00000,00% | -- | -- | 9,35009,3500 | 00.0000 | Piacok |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1,46502024. 09. 09. | 1,46501,4650 | 0,00000,00% | -- | -- | 1,46501,4650 | 00.0000 | Piacok |
| DEUTZ AG O.N.DE0006305006 | 4,50002024. 09. 09. | 4,42204,5000 | 0,00000,00% | -- | -- | 4,50004,4220 | 2 25310 067,1160 | Piacok |
| ENCAVIS AG INH. O.N.DE0006095003 | 17,02002024. 09. 09. | 17,020017,0200 | 0,00000,00% | -- | -- | 17,030017,0200 | 1212 060,4200 | Piacok |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1,48002024. 09. 09. | 1,48001,4800 | 0,00000,00% | -- | -- | 1,48001,4800 | 00.0000 | Piacok |
| HYPOPORT SE NA O.N.DE0005493365 | 262,80002024. 09. 09. | 267,4000262,8000 | 0,00000,00% | -- | -- | 267,4000262,8000 | 00.0000 | Piacok |
| LOGWIN AG NAM. O.N.LU1618151879 | 252,00002024. 09. 09. | 252,0000252,0000 | 0,00000,00% | -- | -- | 252,0000252,0000 | 00.0000 | Piacok |
| METRO AG VZO O.N.DE000BFB0027 | 5,25002024. 09. 09. | 5,25005,2500 | 0,00000,00% | -- | -- | 5,25005,2500 | 00.0000 | Piacok |
| MUTARES KGAA NA O.N.DE000A2NB650 | 28,60002024. 09. 09. | 28,600028,6000 | 0,00000,00% | -- | -- | 28,600028,6000 | 00.0000 | Piacok |
| OVB HOLDING AGDE0006286560 | 18,80002024. 09. 09. | 18,800018,8000 | 0,00000,00% | -- | -- | 18,800018,8000 | 00.0000 | Piacok |
| PHARMASGP HOLDING SE O.N.DE000A2P4LJ5 | 19,60002024. 09. 09. | 19,600019,6000 | 0,00000,00% | -- | -- | 19,600019,6000 | 00.0000 | Piacok |
| SIXT SE VZO O.N.DE0007231334 | 51,00002024. 09. 09. | 51,000051,0000 | 0,00000,00% | -- | -- | 51,000050,5000 | 33917 151,5000 | Piacok |
| WASHTEC AG O.N.DE0007507501 | 36,20002024. 09. 09. | 35,800036,2000 | 0,00000,00% | -- | -- | 36,200035,8000 | 00.0000 | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 23,85002024. 09. 09. | 23,920023,8650 | -0,0150-0,06% | -- | -- | 24,205023,8500 | 1 03024 665,2000 | Piacok |
| TALANX AG NA O.N.DE000TLX1005 | 75,75002024. 09. 09. | 75,100075,8000 | -0,0500-0,07% | -- | -- | 76,050075,1000 | 17012 883,5000 | Piacok |
| RTL GROUPLU0061462528 | 28,95002024. 09. 09. | 28,850029,0000 | -0,0500-0,17% | -- | -- | 29,100028,8500 | 1 74050 461,5000 | Piacok |
| SUEDZUCKER AG O.N.DE0007297004 | 12,20002024. 09. 09. | 12,230012,2300 | -0,0300-0,25% | -- | -- | 12,230012,1900 | 2603 170,3000 | Piacok |
| LEIFHEIT AG O.N.DE0006464506 | 18,00002024. 09. 09. | 17,800018,0500 | -0,0500-0,28% | -- | -- | 18,000017,8000 | 1001 800 | Piacok |
| MBB SE O.N.DE000A0ETBQ4 | 99,30002024. 09. 09. | 98,100099,6000 | -0,3000-0,30% | -- | -- | 99,300098,1000 | 20019 860 | Piacok |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5,86002024. 09. 09. | 5,86005,8800 | -0,0200-0,34% | -- | -- | 5,86005,8600 | 00.0000 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,80002024. 09. 09. | 43,800043,9500 | -0,1500-0,34% | -- | -- | 43,800043,8000 | 00.0000 | Piacok |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 46,26002024. 09. 09. | 46,260046,4200 | -0,1600-0,34% | -- | -- | 46,260046,2600 | 5231,3000 | Piacok |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 92,16002024. 09. 09. | 92,160092,4800 | -0,3200-0,35% | -- | -- | 92,160092,1600 | 00.0000 | Piacok |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 28,00002024. 09. 09. | 28,000028,1000 | -0,1000-0,36% | -- | -- | 28,000028,0000 | 00.0000 | Piacok |
| HAWESKO HOLDING INH O.N.DE0006042708 | 26,80002024. 09. 09. | 26,800026,9000 | -0,1000-0,37% | -- | -- | 26,800026,8000 | 00.0000 | Piacok |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2,38002024. 09. 09. | 2,38002,3900 | -0,0100-0,42% | -- | -- | 2,38002,3800 | 00.0000 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
