| gettex | 29.2502024-09-09 | 28.70028.600 | +0.650+2.27% | 28.950172 | 29.250172 | 29.25028.700 | 69520,191.650 | |
| TradeGate | 29.2502024-09-09 | 28.85028.750 | +0.500+1.74% | 29.100300 | 29.300300 | 29.30028.750 | 15,600452,431.800 | |
| Lang & Schwarz | 29.1502024-09-09 | 28.75028.750 | +0.400+1.39% | 29.150- | 29.350- | 29.15028.700 | -- | |
| Quotrix | 28.75002024-09-09 | 28.900029.2500 | -0.5000-1.71% | 29.1000400 | 29.3000400 | 28.900028.7500 | 501,437.5000 | |
| Stuttgart | 29.1502024-09-09 | 28.85028.750 | +0.400+1.39% | -- | -- | 29.15028.750 | 1,24836,095 | |
| Xetra | 28.9502024-09-09 | 28.95028.700 | +0.250+0.87% | -- | -- | 29.10028.850 | 24,444707,763 | |
| Vienna Global Market | 29.002024-09-09 | 28.9528.75 | +0.25+0.87% | -- | -- | 29.0028.90 | 0- | |
| Berlin | 29.1002024-09-09 | 28.75028.850 | +0.250+0.87% | -- | -- | 29.10028.750 | 00.000 | |
| Turquoise | 28.952024-09-09 | 28.9528.80 | +0.15+0.52% | -- | -- | 28.9528.95 | 461,331.70 | |
| Cboe Europe DXE | 28.932024-09-09 | 29.0528.80 | +0.13+0.43% | -- | -- | 29.0528.85 | 1,88239,775.28 | |
| Düsseldorf | 29.0502024-09-09 | 28.75028.950 | +0.100+0.35% | -- | -- | 29.05028.750 | 00.000 | |
| Frankfurt | 28.95002024-09-09 | 28.850029.0000 | -0.0500-0.17% | -- | -- | 29.100028.8500 | 1,74050,461.5000 | |
| LSE International Off-book | 28.902024-09-09 | 28.9529.14 | -0.24-0.84% | -- | -- | 29.0528.90 | 1,61946,815.05 | |
| München | 28.8502024-09-09 | 28.85029.200 | -0.350-1.20% | -- | -- | 28.85028.850 | 00.000 | |
| Hamburg | 28.7002024-09-09 | 28.70029.050 | -0.350-1.20% | -- | -- | 28.70028.700 | 00.000 | |
| Hannover | 28.7002024-09-09 | 28.70029.200 | -0.500-1.71% | -- | -- | 28.70028.700 | 30861 | |
| Cboe Europe BXE | 29.402024-08-26 | 29.4028.35 | -- | -- | -- | 29.4029.40 | 129.40 | |
| Cboe Europe CXE | 29.752024-05-03 | 29.7529.38 | -- | -- | -- | 29.7529.75 | 3309,817.50 | |
| Euronext - Brüssel | -- | -- | -- | -- | -- | -- | -- | |
| London International | 29.382024-05-24 | 29.1829.68 | -- | -- | -- | 29.5529.10 | 1,50840,313.40 | |
| Nasdaq Other OTC | 42.88002023-05 | 42.880037.7376 | -- | -- | -- | 42.880042.8800 | 1004,288 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |