| TradeGate | 883.5002024-09-09 | 876.500864.500 | +19.000+2.20% | 873.00024 | 884.50024 | 883.500876.500 | 5951,953.500 | |
| Quotrix | 880.00002024-09-09 | 872.0000865.5000 | +14.5000+1.68% | 875.500010 | 879.500010 | 880.0000872.0000 | 65,280 | |
| Lang & Schwarz | 874.0002024-09-09 | 862.000861.500 | +12.500+1.45% | 874.000- | 882.000- | 884.000862.000 | -- | |
| gettex | 876.5002024-09-09 | 868.000864.500 | +12.000+1.39% | 873.0005 | 884.5005 | 884.000868.000 | 6557,016 | |
| Vienna Global Market | 878.002024-09-09 | 874.00863.00 | +15.00+1.74% | -- | -- | 884.00874.00 | 0- | |
| München | 876.502024-09-09 | 868.00862.00 | +14.50+1.68% | -- | -- | 876.50868.00 | 00.00 | |
| Turquoise | 878.002024-09-09 | 879.50863.50 | +14.50+1.68% | -- | -- | 883.00874.50 | 127111,635.75 | |
| Cboe Europe DXE | 877.002024-09-09 | 870.25863.00 | +14.00+1.62% | -- | -- | 884.00870.25 | 3,0091.57 mill. | |
| Stuttgart | 875.5002024-09-09 | 869.000862.500 | +13.000+1.51% | -- | -- | 884.500868.000 | 00.000 | |
| Berlin | 878.502024-09-09 | 872.50867.00 | +11.50+1.33% | -- | -- | 883.00872.50 | 00.00 | |
| Düsseldorf | 869.002024-09-09 | 867.00860.00 | +9.00+1.05% | -- | -- | 880.50867.00 | 1877.50 | |
| Xetra | 877.502024-09-09 | 870.00869.50 | +8.00+0.92% | -- | -- | 884.50870.00 | 3,4753.05 mill. | |
| Hannover | 867.502024-09-09 | 867.50861.50 | +6.00+0.70% | -- | -- | 867.50867.50 | 00.00 | |
| Hamburg | 867.502024-09-09 | 867.50861.50 | +6.00+0.70% | -- | -- | 867.50867.50 | 00.00 | |
| LSE International Off-book | 877.502024-09-09 | 870.25872.75 | +4.75+0.54% | -- | -- | 883.00875.00 | 134117,750.50 | |
| Frankfurt | 867.50002024-09-09 | 867.5000867.0000 | +0.5000+0.06% | -- | -- | 867.5000867.5000 | 00.0000 | |
| Cboe Europe BXE | 889.002024-08-15 | 889.00882.25 | -- | -- | -- | 889.00889.00 | 1889 | |
| Cboe Europe CXE | 901.002024-09-02 | 901.00912.50 | -- | -- | -- | 901.00901.00 | 1901 | |
| London International | 821.002024-05-24 | 818.50828.00 | -- | -- | -- | 827.00816.00 | 3,4392.83 mill. | |
| Nasdaq Other OTC | 1,001.50002024-09-06 | 1,001.5000959.1000 | -- | -- | -- | 1,001.50001,001.5000 | 21,001.5000 | |