AperçuGraphiqueSymboles associésActualités

CLASSIC ALL SH. TR/  DE0007203341  

09/09/2024 17:50:00 Chg. +32.61 Ouverture Haut Bas Précédent Fermer
8,915.66XXP +0.37% 8,883.05 8,935.54 8,883.05 8,883.05
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2287.800009/09/202487.800087.7000+0.1000+0.11%----87.800087.80001008,780
Marchés 
RATIONAL AGDE0007010803867.500009/09/2024867.5000867.0000+0.5000+0.06%----867.5000867.500000.0000
Marchés 
AD PEPPER MEDIA EO 0,05NL00002381451.710009/09/20241.71001.71000.00000.00%----1.71001.710000.0000
Marchés 
ALLANE SE INH O.N.DE000A0DPRE610.400009/09/202410.400010.40000.00000.00%----10.400010.40001601,664
Marchés 
BASTEI LUEBBE AG O.N.DE000A1X3YY09.350009/09/20249.35009.35000.00000.00%----9.35009.350000.0000
Marchés 
BIKE24 HLDG O.N.DE000A3CQ7F41.465009/09/20241.46501.46500.00000.00%----1.46501.465000.0000
Marchés 
DEUTZ AG O.N.DE00063050064.500009/09/20244.42204.50000.00000.00%----4.50004.42202,25310,067.1160
Marchés 
ENCAVIS AG INH. O.N.DE000609500317.020009/09/202417.020017.02000.00000.00%----17.030017.02001212,060.4200
Marchés 
HIGHLIGHT CMNCTS INH.SF 1CH00065391981.480009/09/20241.48001.48000.00000.00%----1.48001.480000.0000
Marchés 
HYPOPORT SE NA O.N.DE0005493365262.800009/09/2024267.4000262.80000.00000.00%----267.4000262.800000.0000
Marchés 
LOGWIN AG NAM. O.N.LU1618151879252.000009/09/2024252.0000252.00000.00000.00%----252.0000252.000000.0000
Marchés 
METRO AG VZO O.N.DE000BFB00275.250009/09/20245.25005.25000.00000.00%----5.25005.250000.0000
Marchés 
MUTARES KGAA NA O.N.DE000A2NB65028.600009/09/202428.600028.60000.00000.00%----28.600028.600000.0000
Marchés 
OVB HOLDING AGDE000628656018.800009/09/202418.800018.80000.00000.00%----18.800018.800000.0000
Marchés 
PHARMASGP HOLDING SE O.N.DE000A2P4LJ519.600009/09/202419.600019.60000.00000.00%----19.600019.600000.0000
Marchés 
SIXT SE VZO O.N.DE000723133451.000009/09/202451.000051.00000.00000.00%----51.000050.500033917,151.5000
Marchés 
WASHTEC AG O.N.DE000750750136.200009/09/202435.800036.20000.00000.00%----36.200035.800000.0000
Marchés 
RENK GROUP AG INH O.N.DE000RENK73023.850009/09/202423.920023.8650-0.0150-0.06%----24.205023.85001,03024,665.2000
Marchés 
TALANX AG NA O.N.DE000TLX100575.750009/09/202475.100075.8000-0.0500-0.07%----76.050075.100017012,883.5000
Marchés 
RTL GROUPLU006146252828.950009/09/202428.850029.0000-0.0500-0.17%----29.100028.85001,74050,461.5000
Marchés 
SUEDZUCKER AG O.N.DE000729700412.200009/09/202412.230012.2300-0.0300-0.25%----12.230012.19002603,170.3000
Marchés 
LEIFHEIT AG O.N.DE000646450618.000009/09/202417.800018.0500-0.0500-0.28%----18.000017.80001001,800
Marchés 
MBB SE O.N.DE000A0ETBQ499.300009/09/202498.100099.6000-0.3000-0.30%----99.300098.100020019,860
Marchés 
MAX AUTOMATION SE NA O.N.DE000A2DA5885.860009/09/20245.86005.8800-0.0200-0.34%----5.86005.860000.0000
Marchés 
FIELMANN GROUP AG O.N.DE000577220643.800009/09/202443.800043.9500-0.1500-0.34%----43.800043.800000.0000
Marchés 
FRAPORT AG FFM.AIRPORTDE000577330346.260009/09/202446.260046.4200-0.1600-0.34%----46.260046.26005231.3000
Marchés 
LEG IMMOBILIEN SE NA O.N.DE000LEG111092.160009/09/202492.160092.4800-0.3200-0.35%----92.160092.160000.0000
Marchés 
BROCKHAUS TECHN. NA O.N.DE000A2GSU4228.000009/09/202428.000028.1000-0.1000-0.36%----28.000028.000000.0000
Marchés 
HAWESKO HOLDING INH O.N.DE000604270826.800009/09/202426.800026.9000-0.1000-0.37%----26.800026.800000.0000
Marchés 
MISTER SPEX SE INH O.N.DE000A3CSAE22.380009/09/20242.38002.3900-0.0100-0.42%----2.38002.380000.0000
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.