CLASSIC ALL SH. TR/ DE0007203341
CLXP| 09/07/2024 17:50:00 | Diferencia -83.61 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 8,985.73XXP | -0.92% | 9,069.33 | 9,069.33 | 8,972.96 | 9,069.34 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21.400009/07/2024 | 21.400021.4000 | 0.00000.00% | -- | -- | 21.400021.4000 | 00.0000 | Price Change |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5.960009/07/2024 | 5.96005.9600 | 0.00000.00% | -- | -- | 5.96005.9600 | 00.0000 | Price Change |
| MBB SE O.N.DE000A0ETBQ4 | 101.200009/07/2024 | 101.6000101.2000 | 0.00000.00% | -- | -- | 101.6000101.2000 | 505,060 | Price Change |
| MEDICLIN AGDE0006595101 | 2.400009/07/2024 | 2.40002.4000 | 0.00000.00% | -- | -- | 2.40002.4000 | 00.0000 | Price Change |
| METRO AG VZO O.N.DE000BFB0027 | 5.150009/07/2024 | 5.15005.1500 | 0.00000.00% | -- | -- | 5.15005.1500 | 00.0000 | Price Change |
| NOVEM GROUP S.A. REGISTERED SH...LU2356314745 | 5.000009/07/2024 | 5.00005.0000 | 0.00000.00% | -- | -- | 5.00005.0000 | 00.0000 | Price Change |
| PWO AG INH O.N.DE0006968001 | 29.000009/07/2024 | 29.200029.0000 | 0.00000.00% | -- | -- | 29.200029.0000 | 00.0000 | Price Change |
| VILLEROY + BOCH AG VZDE0007657231 | 17.200009/07/2024 | 17.100017.2000 | 0.00000.00% | -- | -- | 17.200017.0000 | 1031,751.6000 | Price Change |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.200009/07/2024 | 13.160013.2000 | 0.00000.00% | -- | -- | 13.200013.1600 | 00.0000 | Price Change |
| SGL CARBON SE O.N.DE0007235301 | 6.600009/07/2024 | 6.63006.6100 | -0.0100-0.15% | -- | -- | 6.69006.6000 | 2201,452 | Price Change |
| KRONES AG O.N.DE0006335003 | 123.400009/07/2024 | 123.4000123.6000 | -0.2000-0.16% | -- | -- | 123.4000123.4000 | 00.0000 | Price Change |
| MLP SE INH. O.N.DE0006569908 | 5.750009/07/2024 | 5.77005.7600 | -0.0100-0.17% | -- | -- | 5.77005.7500 | 100575 | Price Change |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.020009/07/2024 | 17.020017.0500 | -0.0300-0.18% | -- | -- | 17.070017.0200 | 5108,700.6000 | Price Change |
| RATIONAL AGDE0007010803 | 765.000009/07/2024 | 765.0000766.5000 | -1.5000-0.20% | -- | -- | 765.0000765.0000 | 21,530 | Price Change |
| GRENKE AG NA O.N.DE000A161N30 | 24.450009/07/2024 | 24.450024.5000 | -0.0500-0.20% | -- | -- | 24.450024.4500 | 00.0000 | Price Change |
| TALANX AG NA O.N.DE000TLX1005 | 71.200009/07/2024 | 71.600071.3500 | -0.1500-0.21% | -- | -- | 71.700071.2000 | 553,941 | Price Change |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.315009/07/2024 | 19.200019.3600 | -0.0450-0.23% | -- | -- | 19.315019.1450 | 2,44847,229.0600 | Price Change |
| WACKER CHEMIE O.N.DE000WCH8881 | 103.250009/07/2024 | 103.6000103.5000 | -0.2500-0.24% | -- | -- | 103.6000103.2500 | 00.0000 | Price Change |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34.200009/07/2024 | 33.800034.3000 | -0.1000-0.29% | -- | -- | 34.900033.8000 | 1234,292.7000 | Price Change |
| JOST WERKE SE INH. O.N.DE000JST4000 | 42.800009/07/2024 | 42.800042.9500 | -0.1500-0.35% | -- | -- | 42.800042.8000 | 00.0000 | Price Change |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.040009/07/2024 | 11.040011.0800 | -0.0400-0.36% | -- | -- | 11.040011.0400 | 00.0000 | Price Change |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.560009/07/2024 | 6.53006.5900 | -0.0300-0.46% | -- | -- | 6.61006.5300 | 1521,004.7200 | Price Change |
| CTS EVENTIM KGAADE0005470306 | 76.100009/07/2024 | 75.900076.5000 | -0.4000-0.52% | -- | -- | 76.100075.3500 | 00.0000 | Price Change |
| TONIES SE EO 1LU2333563281 | 6.680009/07/2024 | 6.70006.7200 | -0.0400-0.60% | -- | -- | 6.76006.6000 | 3,29821,954.6000 | Price Change |
| KWS SAAT KGAA INH O.N.DE0007074007 | 64.400009/07/2024 | 64.400064.8000 | -0.4000-0.62% | -- | -- | 64.400064.4000 | 00.0000 | Price Change |
| VOSSLOH AG O.N.DE0007667107 | 47.100009/07/2024 | 47.100047.4000 | -0.3000-0.63% | -- | -- | 47.100047.1000 | 1044,898.4000 | Price Change |
| BERTRANDT AG O.N.DE0005232805 | 29.400009/07/2024 | 29.400029.6000 | -0.2000-0.68% | -- | -- | 29.400029.4000 | 00.0000 | Price Change |
| PUMA SEDE0006969603 | 42.550009/07/2024 | 42.850042.8400 | -0.2900-0.68% | -- | -- | 42.850042.5500 | 1205,126 | Price Change |
| SUEDZUCKER AG O.N.DE0007297004 | 13.770009/07/2024 | 13.820013.8700 | -0.1000-0.72% | -- | -- | 13.820013.7700 | 30413.1000 | Price Change |
| HAWESKO HOLDING INH O.N.DE0006042708 | 27.100009/07/2024 | 26.900027.3000 | -0.2000-0.73% | -- | -- | 27.100026.9000 | 00.0000 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
