| Quotrix | 80.92002024-09-09 | 81.240080.6200 | +0.3000+0.37% | 80.440080 | 80.780080 | 81.360080.9200 | 504,059.2000 | |
| TradeGate | 80.7402024-09-09 | 81.02080.580 | +0.160+0.20% | 79.84070 | 80.82070 | 81.46080.000 | 6,985563,432.980 | |
| Lang & Schwarz | 80.4802024-09-09 | 80.50080.460 | +0.020+0.02% | 80.480- | 80.820- | 81.36079.720 | -- | |
| gettex | 80.5002024-09-09 | 80.80080.500 | 0.0000.00% | 80.28093 | 80.62093 | 81.32079.580 | 1,945156,664.320 | |
| Vienna Global Market | 80.462024-09-09 | 81.0280.08 | +0.38+0.47% | -- | -- | 81.0280.46 | 0- | |
| Cboe Europe DXE | 80.312024-09-09 | 80.8080.16 | +0.15+0.19% | -- | -- | 81.4280.18 | 31,1381.2 mill. | |
| Düsseldorf | 80.182024-09-09 | 81.0280.18 | 0.000.00% | -- | -- | 81.0280.18 | 302,430 | |
| Stuttgart | 80.4802024-09-09 | 81.18080.580 | -0.100-0.12% | -- | -- | 81.24079.980 | 86670,032.860 | |
| Xetra | 79.982024-09-09 | 80.7480.14 | -0.16-0.20% | -- | -- | 81.4279.98 | 76,4196.14 mill. | |
| LSE International Off-book | 80.782024-09-09 | 80.6780.97 | -0.19-0.24% | -- | -- | 81.3079.98 | 5,162416,086.11 | |
| Turquoise | 80.342024-09-09 | 80.9080.82 | -0.48-0.59% | -- | -- | 81.2280.22 | 3,322267,828.17 | |
| Hamburg | 81.022024-09-09 | 81.0281.98 | -0.96-1.17% | -- | -- | 81.0281.02 | 00.00 | |
| Frankfurt | 81.14002024-09-09 | 81.020082.6200 | -1.4800-1.79% | -- | -- | 81.140081.0200 | 403,245.6000 | |
| Hannover | 81.022024-09-09 | 81.0283.02 | -2.00-2.41% | -- | -- | 81.0281.02 | 00.00 | |
| Berlin | 80.782024-09-09 | 80.8082.82 | -2.04-2.46% | -- | -- | 80.8080.78 | 1209,693.60 | |
| München | 81.242024-09-09 | 81.2483.38 | -2.14-2.57% | -- | -- | 81.2481.24 | 00.00 | |
| Cboe Europe BXE | 87.872024-08-23 | 87.8785.45 | -- | -- | -- | 87.8787.87 | 1109,665.70 | |
| Cboe Europe CXE | 83.682024-09-03 | 84.2785.45 | -- | -- | -- | 84.2783.68 | 26322,086.90 | |
| Euronext Milan | 87.082024-08-30 | 87.4887.68 | -- | -- | -- | 87.4887.48 | 10874.80 | |
| Euronext Milan (TAH) | 80.34- | -- | -- | -- | -- | -- | -- | |
| London International | 101.752024-05-24 | 97.7399.11 | -- | -- | -- | 101.7097.38 | 327,225266,632.46 | |
| Nasdaq Other OTC | 89.05002024-09-06 | 89.050093.1000 | -- | -- | -- | 89.050089.0500 | 1008,905 | |