| Lang & Schwarz | 76.0502024-08-03 | 76.05076.050 | 0.0000.00% | 76.050- | 76.350- | 76.05076.050 | -- | |
| gettex | 76.3002024-08-02 | 78.05078.300 | -2.000-2.55% | 76.150147 | 76.450147 | 78.05074.800 | 58244,293.450 | |
| TradeGate | 76.1002024-08-02 | 78.00078.250 | -2.150-2.75% | 76.150100 | 76.450100 | 78.10074.850 | 1,865142,286.500 | |
| Quotrix | 77.80002024-08-02 | 78.200080.5500 | -2.7500-3.41% | 76.2000120 | 76.4000120 | 78.200077.8000 | 503,890 | |
| Cboe Europe BXE | 77.002024-08-02 | 77.0078.50 | -1.50-1.91% | -- | -- | 77.0077.00 | 16913,013 | |
| Xetra | 76.502024-08-02 | 77.1578.65 | -2.15-2.73% | -- | -- | 77.4574.90 | 76,0625.81 mill. | |
| Stuttgart | 76.1502024-08-02 | 77.90078.400 | -2.250-2.87% | -- | -- | 78.00075.300 | 8617.200 | |
| Düsseldorf | 75.902024-08-02 | 77.9578.25 | -2.35-3.00% | -- | -- | 77.9575.75 | 15011,370 | |
| Vienna Global Market | 76.252024-08-02 | 77.3578.75 | -2.50-3.17% | -- | -- | 77.3575.85 | 0- | |
| Cboe Europe DXE | 76.102024-08-02 | 77.1078.90 | -2.80-3.55% | -- | -- | 77.6074.90 | 46,0911.34 mill. | |
| Turquoise | 76.052024-08-02 | 76.9578.90 | -2.85-3.61% | -- | -- | 77.4075.00 | 5,446414,795.70 | |
| München | 78.052024-08-02 | 78.0581.35 | -3.30-4.06% | -- | -- | 78.0578.05 | 00.00 | |
| Hannover | 77.852024-08-02 | 77.8581.20 | -3.35-4.13% | -- | -- | 77.8577.85 | 00.00 | |
| Hamburg | 77.852024-08-02 | 77.8581.20 | -3.35-4.13% | -- | -- | 77.8577.85 | 00.00 | |
| Frankfurt | 75.70002024-08-02 | 76.500080.1000 | -4.4000-5.49% | -- | -- | 76.500075.7000 | 403,048 | |
| LSE International Off-book | 75.762024-08-02 | 77.0880.18 | -4.42-5.51% | -- | -- | 77.4575.00 | 4,299327,660.80 | |
| Berlin | 75.452024-08-02 | 78.0581.30 | -5.85-7.20% | -- | -- | 78.1575.45 | 41631,430.40 | |
| Cboe Europe CXE | 78.502024-08-01 | 78.5078.50 | -- | -- | -- | 78.5078.50 | 161,256 | |
| London International | 81.682024-05-24 | 83.1386.00 | -- | -- | -- | 85.6581.40 | 531,006864,781.66 | |
| Nasdaq Other OTC | 83.35502024-06-25 | 83.355083.0400 | -- | -- | -- | 83.355083.3550 | 21316,671 | |