| TradeGate | 6.042024-08-02 | 6.125.92 | +0.12+2.03% | 5.94350 | 6.14340 | 6.125.92 | 4,10024,878.30 | |
| gettex | 6.1002024-08-02 | 5.9205.980 | +0.120+2.01% | 6.060261 | 6.180261 | 6.1805.920 | 3,07518,595.900 | |
| Lang & Schwarz | 5.9802024-08-03 | 5.9805.980 | 0.0000.00% | 5.980- | 6.160- | 5.9805.980 | -- | |
| Quotrix | 6.02002024-08-02 | 6.02006.0400 | -0.0200-0.33% | 5.9400560 | 6.1400560 | 6.02006.0200 | 4752,859.5000 | |
| Cboe Europe DXE | 6.162024-08-02 | 6.006.02 | +0.14+2.33% | -- | -- | 6.166.00 | 1,2065,741.80 | |
| Xetra | 6.1402024-08-02 | 6.1006.020 | +0.120+1.99% | -- | -- | 6.2206.000 | 84,936519,567.500 | |
| Stuttgart | 6.0002024-08-02 | 5.9205.920 | +0.080+1.35% | -- | -- | 6.0005.920 | 00.000 | |
| Turquoise | 6.052024-08-02 | 6.066.02 | +0.03+0.50% | -- | -- | 6.066.05 | 38230.09 | |
| Düsseldorf | 5.9202024-08-02 | 5.9005.900 | +0.020+0.34% | -- | -- | 6.0205.900 | 00.000 | |
| Frankfurt | 5.92002024-08-02 | 5.92005.9600 | -0.0400-0.67% | -- | -- | 5.92005.9200 | 00.0000 | |
| München | 5.9802024-08-02 | 5.9806.100 | -0.120-1.97% | -- | -- | 5.9805.980 | 00.000 | |
| Berlin | 5.9202024-08-02 | 5.9206.100 | -0.180-2.95% | -- | -- | 5.9205.920 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 4.782023-08-07 | 4.784.62 | -- | -- | -- | 4.784.78 | 2191,046.82 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 5.092023-06 | 5.094.95 | -- | -- | -- | 5.095.09 | 210.18 | |
| Cboe Europe DXE | 13.752021-11 | 14.1013.95 | -- | 13.70- | 13.80- | 14.1013.60 | 9,692- | |
| Nasdaq Other OTC | 7.02002024-07-12 | 7.02005.8800 | -- | -- | -- | 7.02007.0200 | 1751,228.5000 | |