2024. 08. 02. 13:19:00 Vált. -132,81 Nyitó Napi max Napi min Előző záró
8 701,23XXP -1,50% 8 834,05 8 834,05 8 692,47 8 834,04
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
DERMAPHARM HLDG INH O.N.35,1500-1,13%+0,43%
-1,82%-12,13%-17,64%-48,08%Piacok 
SCHAEFFLER AG INH. VZO4,9280-1,12%-2,80%
-7,46%-17,52%-12,31%-31,60%Piacok 
PROSIEBENSAT.1 NA O.N.6,2200-1,11%-3,34%
-5,47%-0,54%-29,16%-61,47%Piacok 
ZEAL NETWORK SE NA O.N.35,8000-1,10%+2,29%
+4,68%+17,57%+4,68%-11,60%Piacok 
WASHTEC AG O.N.36,2000-1,09%+1,97%
-6,70%+13,66%+7,58%-36,82%Piacok 
SUEDZUCKER AG O.N.11,9200-1,08%-1,81%
-14,18%-8,31%-24,22%-6,58%Piacok 
HENKEL AG+CO.KGAA ST O.N.70,5500-1,05%-2,08%
-3,42%+11,77%+12,27%-8,44%Piacok 
ABOUT YOU HOLDING SE3,4250-1,01%+0,88%
+10,13%-17,19%-42,73%-86,19%Piacok 
BIOTEST AG ST O.N.41,2000-0,96%-0,96%
-1,90%-1,90%-1,90%+19,42%Piacok 
PHARMASGP HOLDING SE O.N.20,6000-0,96%-0,96%
-8,04%-6,36%-23,70%-16,60%Piacok 
HEIDELBERG.DRUCKMA.O.N.1,0400-0,95%-11,56%
-17,07%-6,22%-26,86%-46,39%Piacok 
VILLEROY + BOCH AG VZ16,7500-0,89%-0,59%
-1,18%-5,10%-10,43%-21,73%Piacok 
FIELMANN GROUP AG O.N.41,2500-0,84%-0,72%
-3,28%-8,90%-8,62%-35,80%Piacok 
MEDICLIN AG2,3800-0,83%-1,65%
-0,83%-4,80%-21,19%-39,90%Piacok 
STROEER SE + CO. KGAA62,0000-0,80%0,00%
+4,73%+15,46%+41,42%-7,39%Piacok 
HORNBACH HOLD.ST O.N.75,2000-0,79%-2,59%
-7,28%+13,17%+3,65%-20,34%Piacok 
DT.PFANDBRIEFBK AG5,0500-0,79%-3,81%
-4,72%-7,51%-32,35%-45,66%Piacok 
VITESCO TECHNOLOGY GROUP AG55,5000-0,72%-2,12%
-6,72%-31,35%-28,94%-Piacok 
TONIES SE EO 15,9200-0,67%-4,21%
-15,43%+16,08%+22,57%-38,81%Piacok 
VOLKSWAGEN AG ST O.N.105,2000-0,66%-4,88%
-5,23%-20,00%-26,56%-63,06%Piacok 
BROCKHAUS TECHN. NA O.N.30,4000-0,65%+2,01%
+5,56%+26,67%+42,72%+36,94%Piacok 
HAMBORNER REIT AG NA O.N.6,5000-0,61%+0,46%
-1,81%+1,56%-1,37%-30,33%Piacok 
EVONIK INDUSTRIES NA O.N.19,0250-0,57%+0,77%
+1,30%+10,19%+2,70%-35,57%Piacok 
HIGHLIGHT CMNCTS INH.SF 11,7500-0,57%-3,85%
-14,22%-30,00%-46,97%-53,95%Piacok 
LEG IMMOBILIEN SE NA O.N.82,1200-0,56%+2,14%
+9,61%+9,76%+31,69%-38,61%Piacok 
R. STAHL AG NA O.N.17,9000-0,56%-2,19%
-6,28%-13,94%-17,13%-22,17%Piacok 
TALANX AG NA O.N.67,3500-0,52%-3,92%
-6,39%+2,67%+21,24%+85,74%Piacok 
FRESEN.MED.CARE KGAA O.N.34,4100-0,49%-8,48%
-3,91%-4,26%-25,49%-47,09%Piacok 
AROUNDTOWN EO-,011,9570-0,33%-0,03%
+4,15%-0,53%+39,09%-71,02%Piacok 
AUTO1 GROUP SE INH O.N.8,0400-0,25%+17,37%
+28,23%+105,10%-11,18%-80,49%Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.