| Quotrix | 39.93002024-11-12 | 40.275043.6000 | -3.6700-8.42% | 40.7500370 | 41.0650370 | 40.310039.9300 | 1757,020.0250 | |
| gettex | 40.8602024-11-12 | 40.16540.150 | +0.710+1.77% | 40.8751,222 | 40.9651,222 | 41.56039.335 | 8,688352,443.285 | |
| Lang & Schwarz | 40.9102024-11-12 | 40.01040.010 | +0.900+2.25% | 40.910- | 41.070- | 41.51539.220 | -- | |
| TradeGate | 40.982024-11-12 | 40.4040.01 | +0.98+2.44% | -- | -- | 41.5839.21 | 35,7341.44 mill. | |
| IEX | 43.482024-11-12 | 42.2042.72 | +0.76+1.78% | -- | -- | 44.1141.70 | 339,33514.64 mill. | |
| Vienna Global Market | 40.102024-11-12 | 39.9641.53 | -1.43-3.44% | -- | -- | 41.2339.51 | 1,53062,157.10 | |
| Euronext Milan | 40.1352024-11-12 | 40.99541.540 | -1.405-3.38% | -- | -- | 41.40539.220 | 4,058163,452.970 | |
| München | 40.1402024-11-12 | 39.97041.325 | -1.185-2.87% | -- | -- | 40.14039.970 | 491,965.160 | |
| Hamburg | 40.1752024-11-12 | 40.15540.680 | -0.505-1.24% | -- | -- | 40.17540.155 | 00.000 | |
| Hannover | 40.1802024-11-12 | 40.15541.210 | -1.030-2.50% | -- | -- | 40.18040.155 | 00.000 | |
| Xetra | 40.1952024-11-12 | 40.08541.445 | -1.250-3.02% | -- | -- | 41.51539.215 | 30,0011.21 mill. | |
| Cboe Europe DXE | 40.222024-11-12 | 39.9541.32 | -1.10-2.66% | -- | -- | 41.4939.69 | 3,857147,496.19 | |
| Cboe Europe CXE | 40.222024-11-12 | 40.3041.42 | -1.20-2.89% | -- | -- | 41.3140.15 | 2,16387,295.28 | |
| Cboe Europe BXE | 40.242024-11-12 | 39.9141.44 | -1.20-2.88% | -- | -- | 41.2839.69 | 2,09784,597.89 | |
| Düsseldorf | 40.3802024-11-12 | 40.11040.580 | -0.200-0.49% | -- | -- | 41.01040.055 | 00.000 | |
| Frankfurt | 40.75002024-11-12 | 40.030040.1000 | +0.6500+1.62% | -- | -- | 41.030039.5000 | 1,62264,835.4850 | |
| Berlin | 40.7602024-11-12 | 40.40040.220 | +0.540+1.34% | -- | -- | 41.35539.925 | 1767,110.400 | |
| Stuttgart | 40.7652024-11-12 | 40.17539.775 | +0.990+2.49% | -- | -- | 41.00040.050 | 68727,699.350 | |
| Euronext Milan (TAH) | 42.5302024-11-11 | 42.72543.965 | -1.435-3.26% | -- | -- | 42.72542.415 | 32013,610 | |
| LSE International Off-book | 43.202024-11-12 | 42.7243.08 | +0.12+0.28% | -- | -- | 44.1241.72 | 37,3031.61 mill. | |
| NASDAQ | 43.47002024-11-12 | 42.190042.7500 | +0.7200+1.68% | 43.4700400 | 43.6800100 | 44.110041.5400 | 10.71 mill.350.42 mill. | |
| Cboe US | 43.482024-11-12 | 42.0042.72 | +0.76+1.78% | 42.352 | 44.051 | 44.0941.55 | 401,52310.9 mill. | |
| Bulgaria | 115.762024-07-30 | 115.76112.96 | +2.80+2.48% | -- | -- | 115.76115.76 | 00.00 | |
| London International | 165.452024-05-24 | 166.12161.94 | -- | -- | -- | 170.41162.10 | 27,2431.04 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |