Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 2024. 06. 28. 17:30:08 | Vált. -10,76 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 210,10XXP | -0,33% | 3 220,87 | 3 236,96 | 3 202,94 | 3 220,87 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Tenaris SA | 14,32 | +2,23% | -8,03% | -8,91% | +7,03% | +56,16% | Piacok | |
| Unipol Gruppo SpA | 9,28 | +1,15% | -2,01% | +80,19% | +90,95% | +114,81% | Piacok | |
| Leonardo SpA | 21,61 | +0,91% | -6,45% | +44,45% | +106,99% | +215,01% | Piacok | |
| Banca Monte dei Paschi di Sien... | 4,40 | +0,87% | -8,71% | +44,74% | +92,14% | +279,31% | Piacok | |
| Reply SpA | 138,55 | +0,69% | +3,71% | +16,14% | +35,57% | -1,18% | Piacok | |
| Interpump Group SpA | 41,66 | +0,68% | -2,62% | -10,70% | -16,21% | -17,59% | Piacok | |
| Recordati Industria Chimica e ... | 48,62 | +0,54% | +1,91% | -0,21% | +12,47% | +0,41% | Piacok | |
| Buzzi SpA | 37,70 | +0,48% | -3,28% | +36,94% | +64,63% | +65,71% | Piacok | |
| Italgas SpA | 4,61 | +0,22% | -4,75% | -10,83% | -13,99% | -16,94% | Piacok | |
| Intesa Sanpaolo SpA | 3,47 | +0,09% | -1,70% | +31,44% | +45,19% | +47,03% | Piacok | |
| Brembo NV | 10,27 | +0,08% | -2,19% | -7,23% | -23,30% | -3,66% | Piacok | |
| Eni SpA | 14,32 | +0,07% | -0,56% | -6,47% | +11,27% | +38,49% | Piacok | |
| Assicurazioni Generali SpA | 23,30 | -0,02% | -0,26% | +22,05% | +25,67% | +38,61% | Piacok | |
| Enel SpA | 6,49 | -0,08% | -1,22% | -3,71% | +6,05% | -19,28% | Piacok | |
| Mediobanca Banca di Credito Fi... | 13,64 | -0,13% | -5,54% | +21,79% | +25,48% | +37,22% | Piacok | |
| Moncler SpA | 57,10 | -0,14% | -5,34% | +2,40% | -9,08% | -0,90% | Piacok | |
| UniCredit SpA | 34,57 | -0,14% | -4,11% | +41,22% | +63,61% | +242,28% | Piacok | |
| Telecom Italia SpA/Milano | 0,224 | -0,18% | -8,57% | -23,81% | -12,84% | -46,54% | Piacok | |
| Infrastrutture Wireless Italia... | 9,79 | -0,36% | -0,61% | -14,50% | -18,48% | +2,09% | Piacok | |
| Hera SpA | 3,19 | -0,41% | -3,63% | +7,77% | +17,28% | -9,38% | Piacok | |
| Nexi SpA | 5,71 | -0,42% | -5,93% | -22,94% | -18,54% | -69,25% | Piacok | |
| Stellantis NV | 18,41 | -0,48% | -9,36% | -12,79% | +14,78% | +9,45% | Piacok | |
| DiaSorin SpA | 92,74 | -0,66% | -8,04% | -0,24% | +0,15% | -42,00% | Piacok | |
| Banca Generali SpA | 37,48 | -0,69% | -1,45% | +11,51% | +20,21% | +2,74% | Piacok | |
| A2A SpA | 1,86 | -0,72% | -1,59% | 0,00% | +11,38% | +6,90% | Piacok | |
| Ferrari NV | 380,35 | -0,74% | +1,32% | +24,58% | +28,98% | +119,22% | Piacok | |
| Snam SpA | 4,13 | -0,75% | -4,62% | -11,37% | -13,60% | -15,71% | Piacok | |
| Banca Mediolanum SpA | 10,32 | -0,77% | -1,71% | +20,98% | +25,70% | +23,00% | Piacok | |
| Banco BPM SpA | 5,99 | -0,89% | -6,70% | +25,58% | +42,62% | +118,61% | Piacok | |
| Prysmian SpA | 57,76 | -1,10% | -1,80% | +40,60% | +56,28% | +88,51% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
