Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 10/07/2024 13:39:24 | Chg. +25.50 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,299.51XXP | +0.78% | 3,274.02 | 3,309.46 | 3,274.02 | 3,274.02 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Telecom Italia SpA/Milano | 0.237 | +4.32% | +2.60% | -16.84% | -7.06% | -39.39% | Marchés | |
| Hera SpA | 3.32 | +2.31% | -2.92% | +9.57% | +26.72% | -1.78% | Marchés | |
| Prysmian SpA | 60.98 | +2.14% | +5.57% | +50.09% | +65.57% | +99.80% | Marchés | |
| Italgas SpA | 4.71 | +1.86% | -5.23% | -9.77% | -9.07% | -14.98% | Marchés | |
| Terna - Rete Elettrica Naziona... | 7.43 | +1.70% | -4.25% | -1.85% | +0.81% | +15.73% | Marchés | |
| Snam SpA | 4.27 | +1.67% | -3.17% | -10.48% | -6.56% | -12.68% | Marchés | |
| Recordati Industria Chimica e ... | 49.42 | +1.65% | -0.28% | +0.71% | +17.30% | -1.55% | Marchés | |
| ERG SpA | 23.86 | +1.62% | -5.77% | -13.24% | -10.23% | -6.65% | Marchés | |
| Interpump Group SpA | 41.54 | +1.61% | -4.09% | -10.51% | -13.42% | -18.87% | Marchés | |
| Nexi SpA | 5.90 | +1.55% | -2.48% | -18.73% | -21.44% | -68.18% | Marchés | |
| Leonardo SpA | 22.81 | +1.54% | -6.71% | +37.41% | +110.62% | +236.43% | Marchés | |
| Moncler SpA | 56.34 | +1.33% | -6.44% | +3.64% | -10.14% | -0.04% | Marchés | |
| Infrastrutture Wireless Italia... | 9.80 | +1.32% | -0.61% | -14.71% | -15.95% | +1.03% | Marchés | |
| DiaSorin SpA | 99.68 | +1.24% | -0.47% | +10.02% | +8.92% | -37.95% | Marchés | |
| Unipol Gruppo SpA | 9.72 | +1.20% | +6.46% | +81.01% | +99.59% | +121.41% | Marchés | |
| Enel SpA | 6.72 | +1.17% | +0.60% | -0.30% | +10.53% | -15.15% | Marchés | |
| Banca Mediolanum SpA | 10.65 | +1.14% | -1.30% | +20.20% | +32.46% | +30.36% | Marchés | |
| A2A SpA | 1.89 | +1.14% | -1.56% | -1.56% | +15.24% | +11.18% | Marchés | |
| Poste Italiane SpA | 12.12 | +1.08% | -4.79% | +18.71% | +24.05% | +10.28% | Marchés | |
| De' Longhi SpA | 32.08 | +0.94% | -0.12% | +2.56% | +63.09% | -12.30% | Marchés | |
| Intesa Sanpaolo SpA | 3.58 | +0.88% | +0.28% | +30.18% | +51.69% | +57.02% | Marchés | |
| BPER Banca SPA | 5.28 | +0.76% | +9.09% | +67.09% | +88.57% | +200.00% | Marchés | |
| Mediobanca Banca di Credito Fi... | 14.22 | +0.74% | +0.42% | +26.51% | +29.16% | +45.85% | Marchés | |
| FinecoBank Banca Fineco SpA | 14.90 | +0.71% | +1.43% | +7.43% | +11.86% | -0.33% | Marchés | |
| Generali | 23.64 | +0.68% | +0.13% | +19.70% | +28.48% | +39.96% | Marchés | |
| Stellantis NV | 18.13 | +0.61% | -10.34% | -12.63% | +11.71% | +9.95% | Marchés | |
| Banca Monte dei Paschi di Sien... | 5.00 | +0.59% | +2.46% | +53.85% | +114.59% | +346.43% | Marchés | |
| Banca Generali SpA | 37.87 | +0.50% | -1.28% | +11.25% | +21.93% | +6.56% | Marchés | |
| Tenaris SA | 14.23 | +0.46% | -5.32% | -3.85% | +4.40% | +58.11% | Marchés | |
| Brembo NV | 10.33 | +0.45% | -6.94% | -6.09% | -22.21% | -3.37% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
