Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 28/06/2024 17:30:08 | Chg. -10.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,210.10XXP | -0.33% | 3,220.87 | 3,236.96 | 3,202.94 | 3,220.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tenaris SA | 14.32 | +2.23% | -8.03% | -8.91% | +7.03% | +56.16% | Markets | |
| Unipol Gruppo SpA | 9.28 | +1.15% | -2.01% | +80.19% | +90.95% | +114.81% | Markets | |
| Leonardo SpA | 21.61 | +0.91% | -6.45% | +44.45% | +106.99% | +215.01% | Markets | |
| Banca Monte dei Paschi di Sien... | 4.40 | +0.87% | -8.71% | +44.74% | +92.14% | +279.31% | Markets | |
| Reply SpA | 138.55 | +0.69% | +3.71% | +16.14% | +35.57% | -1.18% | Markets | |
| Interpump Group SpA | 41.66 | +0.68% | -2.62% | -10.70% | -16.21% | -17.59% | Markets | |
| Recordati Industria Chimica e ... | 48.62 | +0.54% | +1.91% | -0.21% | +12.47% | +0.41% | Markets | |
| Buzzi SpA | 37.70 | +0.48% | -3.28% | +36.94% | +64.63% | +65.71% | Markets | |
| Italgas SpA | 4.61 | +0.22% | -4.75% | -10.83% | -13.99% | -16.94% | Markets | |
| Intesa Sanpaolo SpA | 3.47 | +0.09% | -1.70% | +31.44% | +45.19% | +47.03% | Markets | |
| Brembo NV | 10.27 | +0.08% | -2.19% | -7.23% | -23.30% | -3.66% | Markets | |
| Eni SpA | 14.32 | +0.07% | -0.56% | -6.47% | +11.27% | +38.49% | Markets | |
| Assicurazioni Generali SpA | 23.30 | -0.02% | -0.26% | +22.05% | +25.67% | +38.61% | Markets | |
| Enel SpA | 6.49 | -0.08% | -1.22% | -3.71% | +6.05% | -19.28% | Markets | |
| Mediobanca Banca di Credito Fi... | 13.64 | -0.13% | -5.54% | +21.79% | +25.48% | +37.22% | Markets | |
| Moncler SpA | 57.10 | -0.14% | -5.34% | +2.40% | -9.08% | -0.90% | Markets | |
| UniCredit SpA | 34.57 | -0.14% | -4.11% | +41.22% | +63.61% | +242.28% | Markets | |
| Telecom Italia SpA/Milano | 0.224 | -0.18% | -8.57% | -23.81% | -12.84% | -46.54% | Markets | |
| Infrastrutture Wireless Italia... | 9.79 | -0.36% | -0.61% | -14.50% | -18.48% | +2.09% | Markets | |
| Hera SpA | 3.19 | -0.41% | -3.63% | +7.77% | +17.28% | -9.38% | Markets | |
| Nexi SpA | 5.71 | -0.42% | -5.93% | -22.94% | -18.54% | -69.25% | Markets | |
| Stellantis NV | 18.41 | -0.48% | -9.36% | -12.79% | +14.78% | +9.45% | Markets | |
| DiaSorin SpA | 92.74 | -0.66% | -8.04% | -0.24% | +0.15% | -42.00% | Markets | |
| Banca Generali SpA | 37.48 | -0.69% | -1.45% | +11.51% | +20.21% | +2.74% | Markets | |
| A2A SpA | 1.86 | -0.72% | -1.59% | 0.00% | +11.38% | +6.90% | Markets | |
| Ferrari NV | 380.35 | -0.74% | +1.32% | +24.58% | +28.98% | +119.22% | Markets | |
| Snam SpA | 4.13 | -0.75% | -4.62% | -11.37% | -13.60% | -15.71% | Markets | |
| Banca Mediolanum SpA | 10.32 | -0.77% | -1.71% | +20.98% | +25.70% | +23.00% | Markets | |
| Banco BPM SpA | 5.99 | -0.89% | -6.70% | +25.58% | +42.62% | +118.61% | Markets | |
| Prysmian SpA | 57.76 | -1.10% | -1.80% | +40.60% | +56.28% | +88.51% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
