CAC 40/ FR0003500008
PX1| 05.07.2024 18:00:00 | Zm. -20,16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 7 675,62XXP | -0,26% | 7 720,54 | 7 738,19 | 7 643,69 | 7 695,78 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2,5 | 113,20 | +0,53% | +9,53% | -12,65% | -23,10% | -67,44% | Rynki | |
| KERING S.A. INH. EO 4 | 336,30 | +2,13% | +3,56% | -11,28% | -29,67% | -54,27% | Rynki | |
| EUROFINS SCI.INH.EO 0,01 | 46,760 | +2,25% | -15,41% | -19,21% | -17,76% | -53,14% | Rynki | |
| PERNOD RICARD O.N. | 130,95 | -1,02% | -5,89% | -13,62% | -33,85% | -28,83% | Rynki | |
| DASSAULT SYS SE INH.EO0,1 | 35,260 | +0,11% | -6,35% | -16,34% | -9,94% | -17,23% | Rynki | |
| EDENRED EO 2 | 41,100 | 0,00% | -11,15% | -24,11% | -29,28% | -16,80% | Rynki | |
| CARREFOUR S.A. INH.EO 2,5 | 14,230 | +4,48% | -5,35% | -14,56% | -15,42% | -16,20% | Rynki | |
| ARCELORMITTAL S.A. NOUV. | 21,620 | 0,00% | -8,39% | -14,98% | -9,05% | -15,37% | Rynki | |
| STE GENERALE INH. EO 1,25 | 23,520 | +1,84% | -9,68% | -2,63% | +1,36% | -5,60% | Rynki | |
| DANONE S.A. EO -,25 | 59,00 | +1,58% | -1,11% | -2,30% | +5,68% | -2,03% | Rynki | |
| BOUYGUES SA INH. EO 1 | 31,420 | +1,88% | -11,62% | -9,37% | +7,09% | +0,29% | Rynki | |
| URW (STAPLED SHS) EO-,05 | 76,12 | -0,24% | -4,37% | +14,16% | +61,92% | +1,51% | Rynki | |
| ORANGE INH. EO 4 | 9,642 | +1,26% | -8,39% | -9,46% | -8,03% | +1,59% | Rynki | |
| LEGRAND S.A. INH. EO 4 | 94,66 | +0,36% | -4,02% | +2,91% | +7,28% | +3,84% | Rynki | |
| SANOFI SA INHABER EO 2 | 91,06 | +0,29% | +0,31% | -2,03% | -4,20% | +4,99% | Rynki | |
| MICHELIN NOM. EO -,50 | 35,350 | +0,57% | -5,56% | +11,13% | +34,77% | +5,01% | Rynki | |
| LVMH EO 0,3 | 723,90 | +0,71% | -5,12% | +4,87% | -12,36% | +9,42% | Rynki | |
| L OREAL INH. EO 0,2 | 407,95 | +0,34% | -10,58% | -6,32% | -0,45% | +9,93% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 103,75 | +0,68% | -8,99% | -9,01% | +1,54% | +13,07% | Rynki | |
| VEOLIA ENVIRONNE. EO 5 | 29,150 | +0,62% | -7,61% | +1,89% | +2,17% | +15,44% | Rynki | |
| CREDIT AGRICOLE INH. EO 3 | 13,565 | +2,45% | -6,77% | +4,11% | +29,31% | +16,02% | Rynki | |
| CAPGEMINI SE INH. EO 8 | 191,55 | -0,23% | -0,93% | +2,79% | +14,39% | +16,66% | Rynki | |
| STMICROELECTRONICS | 38,010 | +0,09% | -7,69% | -7,43% | -12,35% | +19,87% | Rynki | |
| BNP PARIBAS INH. EO 2 | 63,83 | +1,59% | -4,23% | +2,47% | +16,05% | +22,02% | Rynki | |
| ENGIE S.A. INH. EO 1 | 14,255 | +1,89% | -7,59% | -13,65% | -4,47% | +23,14% | Rynki | |
| ACCOR SA INH. EO 3 | 39,560 | +0,82% | +0,97% | +15,44% | +19,34% | +23,24% | Rynki | |
| AIRBUS | 137,44 | +0,34% | -10,61% | -0,98% | +4,66% | +24,95% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 203,70 | +1,49% | -2,16% | +12,43% | +19,65% | +33,61% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 165,82 | +1,18% | -1,69% | +6,05% | +16,58% | +35,41% | Rynki | |
| ST GOBAIN EO 4 | 77,36 | +1,02% | -4,09% | +20,39% | +43,37% | +37,02% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
