CAC 40/ FR0003500008
PX1| 05/07/2024 18:00:00 | Var. -20.16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,675.62XXP | -0.26% | 7,720.54 | 7,738.19 | 7,643.69 | 7,695.78 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2,5 | 113.20 | +0.53% | +9.53% | -12.65% | -23.10% | -67.44% | Mercati | |
| KERING S.A. INH. EO 4 | 336.30 | +2.13% | +3.56% | -11.28% | -29.67% | -54.27% | Mercati | |
| EUROFINS SCI.INH.EO 0,01 | 46.760 | +2.25% | -15.41% | -19.21% | -17.76% | -53.14% | Mercati | |
| PERNOD RICARD O.N. | 130.95 | -1.02% | -5.89% | -13.62% | -33.85% | -28.83% | Mercati | |
| DASSAULT SYS SE INH.EO0,1 | 35.260 | +0.11% | -6.35% | -16.34% | -9.94% | -17.23% | Mercati | |
| EDENRED EO 2 | 41.100 | 0.00% | -11.15% | -24.11% | -29.28% | -16.80% | Mercati | |
| CARREFOUR S.A. INH.EO 2,5 | 14.230 | +4.48% | -5.35% | -14.56% | -15.42% | -16.20% | Mercati | |
| ARCELORMITTAL S.A. NOUV. | 21.620 | 0.00% | -8.39% | -14.98% | -9.05% | -15.37% | Mercati | |
| STE GENERALE INH. EO 1,25 | 23.520 | +1.84% | -9.68% | -2.63% | +1.36% | -5.60% | Mercati | |
| DANONE S.A. EO -,25 | 59.00 | +1.58% | -1.11% | -2.30% | +5.68% | -2.03% | Mercati | |
| BOUYGUES SA INH. EO 1 | 31.420 | +1.88% | -11.62% | -9.37% | +7.09% | +0.29% | Mercati | |
| URW (STAPLED SHS) EO-,05 | 76.12 | -0.24% | -4.37% | +14.16% | +61.92% | +1.51% | Mercati | |
| ORANGE INH. EO 4 | 9.642 | +1.26% | -8.39% | -9.46% | -8.03% | +1.59% | Mercati | |
| LEGRAND S.A. INH. EO 4 | 94.66 | +0.36% | -4.02% | +2.91% | +7.28% | +3.84% | Mercati | |
| SANOFI SA INHABER EO 2 | 91.06 | +0.29% | +0.31% | -2.03% | -4.20% | +4.99% | Mercati | |
| MICHELIN NOM. EO -,50 | 35.350 | +0.57% | -5.56% | +11.13% | +34.77% | +5.01% | Mercati | |
| LVMH EO 0,3 | 723.90 | +0.71% | -5.12% | +4.87% | -12.36% | +9.42% | Mercati | |
| L OREAL INH. EO 0,2 | 407.95 | +0.34% | -10.58% | -6.32% | -0.45% | +9.93% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 103.75 | +0.68% | -8.99% | -9.01% | +1.54% | +13.07% | Mercati | |
| VEOLIA ENVIRONNE. EO 5 | 29.150 | +0.62% | -7.61% | +1.89% | +2.17% | +15.44% | Mercati | |
| CREDIT AGRICOLE INH. EO 3 | 13.565 | +2.45% | -6.77% | +4.11% | +29.31% | +16.02% | Mercati | |
| CAPGEMINI SE INH. EO 8 | 191.55 | -0.23% | -0.93% | +2.79% | +14.39% | +16.66% | Mercati | |
| STMICROELECTRONICS | 38.010 | +0.09% | -7.69% | -7.43% | -12.35% | +19.87% | Mercati | |
| BNP PARIBAS INH. EO 2 | 63.83 | +1.59% | -4.23% | +2.47% | +16.05% | +22.02% | Mercati | |
| ENGIE S.A. INH. EO 1 | 14.255 | +1.89% | -7.59% | -13.65% | -4.47% | +23.14% | Mercati | |
| ACCOR SA INH. EO 3 | 39.560 | +0.82% | +0.97% | +15.44% | +19.34% | +23.24% | Mercati | |
| AIRBUS | 137.44 | +0.34% | -10.61% | -0.98% | +4.66% | +24.95% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 203.70 | +1.49% | -2.16% | +12.43% | +19.65% | +33.61% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 165.82 | +1.18% | -1.69% | +6.05% | +16.58% | +35.41% | Mercati | |
| ST GOBAIN EO 4 | 77.36 | +1.02% | -4.09% | +20.39% | +43.37% | +37.02% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
