CAC 40/ FR0003500008
PX1| 2024. 07. 30. 18:00:00 | Vált. +31,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 474,94XXP | +0,42% | 7 461,61 | 7 501,56 | 7 450,93 | 7 443,84 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2,5 | 106,00 | 0,00% | +4,64% | -28,60% | -21,25% | -70,36% | Piacok | |
| KERING S.A. INH. EO 4 | 283,15 | -0,32% | -16,75% | -26,35% | -45,83% | -62,58% | Piacok | |
| EUROFINS SCI.INH.EO 0,01 | 53,48 | +0,72% | +13,16% | -4,70% | -15,22% | -45,72% | Piacok | |
| PERNOD RICARD O.N. | 125,50 | -1,91% | -2,56% | -18,05% | -38,02% | -32,78% | Piacok | |
| ARCELORMITTAL S.A. NOUV. | 20,870 | 0,00% | -1,83% | -17,90% | -18,17% | -29,30% | Piacok | |
| DASSAULT SYS SE INH.EO0,1 | 34,650 | -1,00% | -1,31% | -28,30% | -10,81% | -24,58% | Piacok | |
| EDENRED EO 2 | 37,710 | +0,08% | -6,87% | -32,95% | -36,13% | -23,17% | Piacok | |
| CARREFOUR S.A. INH.EO 2,5 | 13,875 | -0,57% | +3,35% | -12,13% | -24,26% | -14,19% | Piacok | |
| STMICROELECTRONICS | 31,280 | 0,00% | -14,22% | -23,59% | -35,33% | -10,62% | Piacok | |
| URW (STAPLED SHS) EO-,05 | 68,86 | +0,35% | -6,36% | +3,36% | +36,41% | -5,07% | Piacok | |
| DANONE S.A. EO -,25 | 58,84 | -0,20% | +2,37% | -5,71% | +5,88% | -4,34% | Piacok | |
| STE GENERALE INH. EO 1,25 | 23,775 | -0,65% | +7,05% | -0,13% | -3,08% | -4,06% | Piacok | |
| LVMH EO 0,3 | 655,00 | -0,20% | -8,29% | -15,79% | -22,82% | -3,42% | Piacok | |
| BOUYGUES SA INH. EO 1 | 31,820 | -1,43% | +6,28% | -6,30% | -3,69% | -2,42% | Piacok | |
| LEGRAND S.A. INH. EO 4 | 94,14 | 0,00% | -0,59% | +4,48% | +1,66% | +1,42% | Piacok | |
| L OREAL INH. EO 0,2 | 393,80 | -1,55% | -6,80% | -11,61% | -6,89% | +1,89% | Piacok | |
| CAPGEMINI SE INH. EO 8 | 186,00 | +0,19% | -0,96% | -10,66% | +11,54% | +3,05% | Piacok | |
| MICHELIN NOM. EO -,50 | 36,330 | -0,38% | +1,11% | +17,61% | +22,04% | +6,11% | Piacok | |
| VEOLIA ENVIRONNE. EO 5 | 29,210 | +1,21% | +3,40% | -2,96% | -1,98% | +8,98% | Piacok | |
| ORANGE INH. EO 4 | 10,325 | 0,00% | +10,33% | -6,43% | +0,18% | +10,42% | Piacok | |
| SANOFI SA INHABER EO 2 | 96,21 | +0,42% | +7,11% | +2,53% | -1,03% | +10,83% | Piacok | |
| AIRBUS | 135,42 | +3,45% | +6,03% | -9,66% | +1,27% | +17,25% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 105,90 | -2,22% | +6,52% | -9,53% | -2,34% | +17,68% | Piacok | |
| ACCOR SA INH. EO 3 | 35,360 | -2,37% | -8,30% | -4,33% | +4,28% | +17,98% | Piacok | |
| CREDIT AGRICOLE INH. EO 3 | 13,920 | +0,07% | +8,62% | +6,26% | +23,27% | +18,07% | Piacok | |
| BNP PARIBAS INH. EO 2 | 64,21 | -0,65% | +7,37% | +3,12% | +7,30% | +23,60% | Piacok | |
| ENGIE S.A. INH. EO 1 | 14,395 | -0,52% | +6,24% | -2,18% | -3,51% | +24,09% | Piacok | |
| RENAULT INH. EO 3,81 | 43,410 | -1,41% | -8,34% | +24,81% | +7,32% | +30,97% | Piacok | |
| ST GOBAIN EO 4 | 78,32 | -1,29% | +7,52% | +19,55% | +27,64% | +33,06% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 208,00 | +0,43% | +2,72% | +13,69% | +15,34% | +33,66% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
