CAC 40/ FR0003500008
PX1| 30/07/2024 18:00:00 | Chg. +31.10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,474.94XXP | +0.42% | 7,461.61 | 7,501.56 | 7,450.93 | 7,443.84 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2,5 | 106.00 | 0.00% | +4.64% | -28.28% | -19.97% | -70.36% | Marchés | |
| KERING S.A. INH. EO 4 | 283.15 | -0.32% | -16.75% | -26.61% | -47.31% | -62.58% | Marchés | |
| EUROFINS SCI.INH.EO 0,01 | 53.48 | +0.72% | +13.16% | -5.65% | -15.41% | -45.72% | Marchés | |
| PERNOD RICARD O.N. | 125.50 | -1.91% | -2.56% | -18.85% | -38.06% | -32.78% | Marchés | |
| ARCELORMITTAL S.A. NOUV. | 20.870 | 0.00% | -1.83% | -17.90% | -17.80% | -29.30% | Marchés | |
| DASSAULT SYS SE INH.EO0,1 | 34.650 | -1.00% | -1.31% | -27.65% | -10.98% | -24.58% | Marchés | |
| EDENRED EO 2 | 37.710 | +0.08% | -6.87% | -33.28% | -34.96% | -23.17% | Marchés | |
| CARREFOUR S.A. INH.EO 2,5 | 13.875 | -0.57% | +3.35% | -13.06% | -24.78% | -14.19% | Marchés | |
| STMICROELECTRONICS | 31.280 | 0.00% | -14.22% | -23.97% | -37.47% | -10.62% | Marchés | |
| URW (STAPLED SHS) EO-,05 | 68.86 | +0.35% | -6.36% | +3.11% | +35.18% | -5.07% | Marchés | |
| DANONE S.A. EO -,25 | 58.84 | -0.20% | +2.37% | -5.04% | +4.62% | -4.34% | Marchés | |
| STE GENERALE INH. EO 1,25 | 23.775 | -0.65% | +7.05% | -0.08% | -3.08% | -4.06% | Marchés | |
| LVMH EO 0,3 | 655.00 | -0.20% | -8.29% | -16.56% | -21.96% | -3.42% | Marchés | |
| BOUYGUES SA INH. EO 1 | 31.820 | -1.43% | +6.28% | -7.12% | -0.28% | -2.42% | Marchés | |
| LEGRAND S.A. INH. EO 4 | 94.14 | 0.00% | -0.59% | +4.55% | +2.98% | +1.42% | Marchés | |
| L OREAL INH. EO 0,2 | 393.80 | -1.55% | -6.80% | -11.60% | -5.34% | +1.89% | Marchés | |
| CAPGEMINI SE INH. EO 8 | 186.00 | +0.19% | -0.96% | -10.01% | +3.88% | +3.05% | Marchés | |
| MICHELIN NOM. EO -,50 | 36.330 | -0.38% | +1.11% | +16.11% | +22.61% | +6.11% | Marchés | |
| VEOLIA ENVIRONNE. EO 5 | 29.210 | +1.21% | +3.40% | -2.24% | -2.01% | +8.98% | Marchés | |
| ORANGE INH. EO 4 | 10.325 | 0.00% | +10.33% | -6.70% | -1.83% | +10.42% | Marchés | |
| SANOFI SA INHABER EO 2 | 96.21 | +0.42% | +7.11% | +3.74% | -2.01% | +10.83% | Marchés | |
| AIRBUS | 135.42 | +3.45% | +6.03% | -9.66% | +1.29% | +17.25% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 105.90 | -2.22% | +6.52% | -9.70% | -3.38% | +17.68% | Marchés | |
| ACCOR SA INH. EO 3 | 35.360 | -2.37% | -8.30% | -4.66% | +5.11% | +17.98% | Marchés | |
| CREDIT AGRICOLE INH. EO 3 | 13.920 | +0.07% | +8.62% | +4.93% | +23.40% | +18.07% | Marchés | |
| BNP PARIBAS INH. EO 2 | 64.21 | -0.65% | +7.37% | +3.12% | +7.54% | +23.60% | Marchés | |
| ENGIE S.A. INH. EO 1 | 14.395 | -0.52% | +6.24% | -2.31% | -5.92% | +24.09% | Marchés | |
| RENAULT INH. EO 3,81 | 43.410 | -1.41% | -8.34% | +24.14% | +8.07% | +30.97% | Marchés | |
| ST GOBAIN EO 4 | 78.32 | -1.29% | +7.52% | +21.65% | +27.93% | +33.06% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 208.00 | +0.43% | +2.72% | +13.76% | +16.67% | +33.66% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
