CAC 40/ FR0003500008
PX1| 06/09/2024 13:22:15 | Chg. -10.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,421.16XXP | -0.15% | 7,424.09 | 7,426.00 | 7,379.99 | 7,431.96 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2,5 | 100.10 | +1.71% | -5.57% | -11.22% | -22.64% | -73.45% | Markets | |
| KERING S.A. INH. EO 4 | 244.45 | -0.20% | -8.21% | -40.40% | -48.99% | -64.23% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 52.44 | +2.46% | -1.83% | -4.20% | -5.07% | -57.81% | Markets | |
| PERNOD RICARD O.N. | 123.60 | -0.68% | +0.61% | -19.19% | -30.89% | -32.88% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 32.950 | -3.68% | -0.75% | -20.93% | -10.11% | -32.72% | Markets | |
| STMICROELECTRONICS | 26.625 | -1.24% | -3.01% | -37.36% | -38.62% | -29.78% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 20.100 | +0.75% | +4.55% | -14.47% | -19.26% | -29.05% | Markets | |
| EDENRED EO 2 | 37.590 | -0.61% | +4.65% | -22.69% | -35.79% | -20.17% | Markets | |
| STE GENERALE INH. EO 1,25 | 21.960 | 0.00% | +8.36% | -2.92% | -14.32% | -17.78% | Markets | |
| BOUYGUES SA INH. EO 1 | 32.550 | +1.72% | +4.86% | -10.28% | +4.09% | -9.63% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 14.685 | 0.00% | +6.72% | -6.67% | -12.41% | -7.09% | Markets | |
| CAPGEMINI SE INH. EO 8 | 183.40 | +0.05% | +3.29% | -16.98% | +6.75% | -4.20% | Markets | |
| LVMH EO 0,3 | 616.10 | -0.50% | -0.98% | -26.36% | -16.13% | -2.99% | Markets | |
| L OREAL INH. EO 0,2 | 386.95 | 0.00% | 0.00% | -11.08% | -4.16% | -2.37% | Markets | |
| LEGRAND S.A. INH. EO 4 | 97.78 | -1.47% | +5.64% | +4.47% | +8.38% | +0.39% | Markets | |
| MICHELIN NOM. EO -,50 | 35.480 | +0.74% | +2.16% | +3.35% | +19.62% | +3.74% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 29.810 | -0.47% | +9.64% | +3.26% | +6.35% | +3.86% | Markets | |
| DANONE S.A. EO -,25 | 64.32 | -0.83% | +6.70% | +8.76% | +21.93% | +4.23% | Markets | |
| URW (STAPLED SHS) EO-,05 | 74.36 | -0.54% | +12.36% | +7.89% | +52.72% | +5.78% | Markets | |
| ORANGE INH. EO 4 | 10.715 | +1.04% | +5.10% | +0.91% | +3.27% | +11.50% | Markets | |
| AIRBUS | 130.08 | -1.36% | -0.26% | -17.76% | -2.69% | +12.33% | Markets | |
| BNP PARIBAS INH. EO 2 | 63.20 | +2.40% | +7.23% | +10.51% | +6.33% | +15.65% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.100 | -0.81% | +7.63% | +12.05% | +24.78% | +15.71% | Markets | |
| SANOFI SA INHABER EO 2 | 104.34 | -0.78% | +10.16% | +18.97% | +5.64% | +19.25% | Markets | |
| VINCI S.A. INH. EO 2,50 | 111.40 | +3.29% | +8.68% | -5.27% | +9.15% | +21.94% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.60 | -2.57% | +0.14% | +3.68% | +19.93% | +24.87% | Markets | |
| ST GOBAIN EO 4 | 77.02 | +0.03% | +6.91% | +13.16% | +33.72% | +26.04% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 162.94 | -0.91% | +0.02% | -5.51% | +8.42% | +30.03% | Markets | |
| ENGIE S.A. INH. EO 1 | 16.005 | +0.09% | +8.84% | +8.04% | +10.36% | +32.89% | Markets | |
| ACCOR SA INH. EO 3 | 38.310 | +0.76% | +17.01% | -2.64% | +14.15% | +32.97% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
