CAC 40/ FR0003500008
PX1| 27.06.2024 18:00:00 | Diff. -78,43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.530,72XXP | -1,03% | 7.619,10 | 7.626,38 | 7.522,16 | 7.609,15 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE INH.EO2,5 | 100,50 | +1,03% | -5,68% | -25,20% | -33,84% | -70,78% | Märkte | |
| KERING S.A. INH. EO 4 | 339,25 | +3,79% | +2,03% | -15,00% | -32,81% | -55,10% | Märkte | |
| EUROFINS SCI.INH.EO 0,01 | 47,260 | +0,94% | -17,44% | -20,17% | -16,56% | -50,80% | Märkte | |
| PERNOD RICARD O.N. | 131,70 | -1,05% | -6,79% | -18,78% | -33,48% | -29,89% | Märkte | |
| CARREFOUR S.A. INH.EO 2,5 | 13,655 | -1,76% | -12,52% | -17,74% | -19,11% | -19,75% | Märkte | |
| EDENRED EO 2 | 42,030 | -2,23% | -7,73% | -22,99% | -30,60% | -16,97% | Märkte | |
| ARCELORMITTAL S.A. NOUV. | 21,450 | -2,77% | -9,84% | -17,61% | -14,01% | -16,49% | Märkte | |
| DASSAULT SYS SE INH.EO0,1 | 35,320 | 0,00% | -9,06% | -21,24% | -10,81% | -13,94% | Märkte | |
| STE GENERALE INH. EO 1,25 | 22,220 | -1,35% | -17,57% | -7,09% | -4,04% | -12,54% | Märkte | |
| URW (STAPLED SHS) EO-,05 | 72,70 | -2,65% | -8,04% | +8,31% | +58,39% | -9,11% | Märkte | |
| BOUYGUES SA INH. EO 1 | 30,570 | -2,92% | -15,22% | -10,95% | +2,07% | -4,26% | Märkte | |
| ORANGE INH. EO 4 | 9,462 | -0,86% | -11,11% | -8,74% | -8,95% | -1,40% | Märkte | |
| DANONE S.A. EO -,25 | 58,24 | -0,58% | -1,46% | +0,17% | +5,35% | +1,06% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,12 | -2,89% | +0,70% | +1,01% | -7,91% | +2,69% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 94,70 | 0,00% | -9,03% | -0,13% | +5,76% | +5,93% | Märkte | |
| LVMH EO 0,3 | 716,00 | -1,51% | -4,86% | -2,82% | -14,91% | +6,03% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 101,90 | -0,15% | -10,89% | -11,05% | -2,47% | +8,32% | Märkte | |
| CREDIT AGRICOLE INH. EO 3 | 12,980 | -1,96% | -17,95% | +0,85% | +24,12% | +8,62% | Märkte | |
| MICHELIN NOM. EO -,50 | 36,800 | -0,94% | +2,02% | +13,76% | +36,04% | +9,24% | Märkte | |
| BNP PARIBAS INH. EO 2 | 60,25 | -0,90% | -10,10% | -4,55% | +8,54% | +11,33% | Märkte | |
| L OREAL INH. EO 0,2 | 435,85 | -0,90% | -1,95% | -3,06% | +6,67% | +12,56% | Märkte | |
| ENGIE S.A. INH. EO 1 | 13,630 | -1,12% | -12,26% | -15,40% | -5,32% | +15,82% | Märkte | |
| CAPGEMINI SE INH. EO 8 | 188,30 | -0,95% | -11,93% | -1,62% | +8,75% | +16,31% | Märkte | |
| ACCOR SA INH. EO 3 | 38,800 | 0,00% | -4,48% | +11,05% | +18,04% | +17,83% | Märkte | |
| VEOLIA ENVIRONNE. EO 5 | 28,690 | -0,45% | -8,22% | -0,21% | +1,56% | +18,27% | Märkte | |
| STMICROELECTRONICS | 36,710 | -2,54% | -5,18% | -19,63% | -15,37% | +19,27% | Märkte | |
| AIRBUS | 131,28 | +0,21% | -17,18% | -5,62% | +2,87% | +19,32% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 163,68 | -2,41% | -1,11% | +1,26% | +12,42% | +30,14% | Märkte | |
| ST GOBAIN EO 4 | 73,62 | 0,00% | -10,13% | +10,97% | +36,01% | +30,90% | Märkte | |
| RENAULT INH. EO 3,81 | 47,360 | -2,15% | -6,66% | +25,77% | +30,96% | +32,87% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
