Brent Rohöl (BRN Oktober 2026)/ XC0009677409 / ICE Europe
BRN| 20.05.2024 16:22:30 | Diff. - | Geld16:21:36 | Brief16:22:10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74.90USD | - | 72.79 | 73.87 | 74.63 | 74.90 | 74.63 | 75.12 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 74.63 |
|---|---|
| Tageshoch: | 74.90 |
| Tagestief: | 74.63 |
| Schluss Vortag: | 75.12 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(-): | 73.24 |
| Veränderung Settlement: | +2.27%(+1.6600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 82.25 | 16:22 | -0.38% | 82.25 | 82.26 | 351'545 | |
| F BRN 10/24 | 81.24 | 16:23 | -0.39% | 81.23 | 81.25 | 502'656 | |
| F BRN 11/24 | 80.51 | 16:21 | -0.22% | 80.49 | 80.51 | 308'544 | |
| F BRN 12/24 | 79.92 | 16:22 | -0.19% | 79.91 | 79.93 | 327'342 | |
| F BRN 1/25 | 79.43 | 16:22 | -0.14% | 79.42 | 79.44 | 117'280 | |
| F BRN 2/25 | 79.00 | 16:21 | -0.11% | 79.00 | 79.02 | 65'786 | |
| F BRN 3/25 | 78.58 | 16:21 | -0.20% | 78.60 | 78.65 | 96'415 | |
| F BRN 4/25 | 78.25 | 16:21 | -0.17% | 75.00 | 80.00 | 52'093 | |
| F BRN 5/25 | 77.92 | 16:21 | -0.13% | 76.56 | 80.00 | 55'706 | |
| F BRN 6/25 | 77.61 | 16:22 | -0.08% | 77.60 | 77.62 | 134'660 | |
| F BRN 7/25 | 77.28 | 16:21 | -0.14% | 76.99 | - | 28'981 | |
| F BRN 8/25 | 76.97 | 16:21 | -0.30% | 76.42 | - | 27'692 | |
| F BRN 9/25 | 76.27 | 15:53 | -1.75% | 76.62 | 76.71 | 31'059 | |
| F BRN 10/25 | 76.04 | 15:47 | -2.09% | 76.29 | 76.76 | 18'092 | |
| F BRN 11/25 | 79.91 | 03.07.2024 | - | 76.00 | 76.44 | 15'536 | |
| F BRN 12/25 | 75.76 | 16:22 | +0.05% | 75.75 | 75.77 | 138'774 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | 75.45 | 75.95 | 14'615 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | 75.16 | 75.68 | 15'136 | |
| F BRN 3/26 | 75.21 | 11:23 | -2.04% | 74.92 | 75.40 | 13'446 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | 74.63 | 75.18 | 5'623 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.41 | 74.52 | 6'066 | |
| F BRN 6/26 | 73.93 | 16:04 | -0.44% | 74.16 | 74.24 | 43'250 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.52 | 74.17 | 6'940 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.22 | 74.17 | 3'388 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.45 | 74.00 | 5'534 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.79 | 73.87 | 2'819 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 72.63 | 73.57 | 2'934 | |
| F BRN 12/26 | 72.70 | 16:04 | -0.25% | 72.91 | 72.99 | 51'757 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 72.26 | 73.28 | 3'869 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | 72.06 | 73.11 | 2'755 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | -0.29% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
