Brent (BRN May 2028)/ XC0009677409 / ICE Europe
BRN- - | Chg. - | Bid11:51:30 PM | Ask11:51:30 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 8/26/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 70.63 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 81.88 | 3:18 PM | -0.82% | 81.86 | 81.88 | 351,545 | |
F BRN 10/24 | 80.91 | 3:18 PM | -0.80% | 80.90 | 80.92 | 502,656 | |
F BRN 11/24 | 80.25 | 3:17 PM | -0.55% | 80.24 | 80.26 | 308,544 | |
F BRN 12/24 | 79.68 | 3:17 PM | -0.49% | 79.68 | 79.70 | 327,342 | |
F BRN 1/25 | 79.21 | 3:17 PM | -0.41% | 79.20 | 79.22 | 117,280 | |
F BRN 2/25 | 78.81 | 3:17 PM | -0.35% | 78.79 | 78.80 | 65,786 | |
F BRN 3/25 | 78.41 | 3:17 PM | -0.42% | 78.40 | 78.45 | 96,415 | |
F BRN 4/25 | 78.07 | 3:17 PM | -0.40% | 77.98 | 83.00 | 52,093 | |
F BRN 5/25 | 77.80 | 3:11 PM | -0.28% | 76.56 | 80.00 | 55,706 | |
F BRN 6/25 | 77.40 | 3:17 PM | -0.35% | 77.40 | 77.42 | 134,660 | |
F BRN 7/25 | 77.14 | 3:03 PM | -0.32% | 77.00 | - | 28,981 | |
F BRN 8/25 | 76.89 | 3:12 PM | -0.40% | 76.42 | - | 27,692 | |
F BRN 9/25 | 76.98 | 11:23 AM | -0.84% | 76.41 | 76.52 | 31,059 | |
F BRN 10/25 | 77.66 | 7/19/2024 | - | 76.08 | 76.23 | 18,092 | |
F BRN 11/25 | 79.91 | 7/3/2024 | - | 75.82 | 76.39 | 15,536 | |
F BRN 12/25 | 75.55 | 3:17 PM | -0.22% | 75.56 | 75.57 | 138,774 | |
F BRN 1/26 | 77.45 | 7/10/2024 | - | 74.82 | 75.80 | 14,615 | |
F BRN 2/26 | 77.15 | 7/10/2024 | - | 74.59 | 75.09 | 15,136 | |
F BRN 3/26 | 75.21 | 11:23 AM | -2.04% | 74.32 | 75.29 | 13,446 | |
F BRN 4/26 | 76.50 | 7/15/2024 | - | 74.06 | 74.58 | 5,623 | |
F BRN 5/26 | 75.60 | 5/20/2024 | - | 73.83 | 74.35 | 6,066 | |
F BRN 6/26 | 74.08 | 3:15 PM | -0.24% | 73.99 | 74.09 | 43,250 | |
F BRN 7/26 | 75.60 | 5/20/2024 | - | 73.66 | 74.38 | 6,940 | |
F BRN 8/26 | 75.37 | 5/20/2024 | - | 73.15 | 74.11 | 3,388 | |
F BRN 9/26 | 75.12 | 5/20/2024 | - | 73.28 | 73.90 | 5,534 | |
F BRN 10/26 | 74.90 | 5/20/2024 | - | 72.61 | 73.69 | 2,819 | |
F BRN 11/26 | 75.39 | 6/28/2024 | - | 72.55 | 73.51 | 2,934 | |
F BRN 12/26 | 72.85 | 3:15 PM | -0.04% | 72.76 | 72.83 | 51,757 | |
F BRN 1/27 | 74.37 | 4/18/2024 | - | 72.13 | 73.16 | 3,869 | |
F BRN 2/27 | 73.62 | 5/3/2024 | - | 71.94 | 73.00 | 2,755 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |