Brent Rohöl (BRN November 2026)/ XC0009677409 / ICE Europe
BRN| 28.06.2024 14:05:25 | Diff. - | Geld09:28:08 | Brief09:28:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75,39USD | - | 71,86 | 72,88 | 75,39 | 75,39 | 75,39 | 74,42 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 75,39 |
|---|---|
| Tageshoch: | 75,39 |
| Tagestief: | 75,39 |
| Schluss Vortag: | 74,42 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 71,46 |
| Veränderung Settlement: | +5,50%(+3,9300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75,16 | 09:28 | +0,93% | 75,15 | 75,16 | 533.238 | |
| F BRN 1/25 | 74,76 | 09:28 | +0,89% | 74,77 | 74,78 | 307.420 | |
| F BRN 2/25 | 74,46 | 09:27 | +0,85% | 74,46 | 74,48 | 158.286 | |
| F BRN 3/25 | 74,24 | 09:28 | +0,79% | 74,25 | 74,27 | 139.135 | |
| F BRN 4/25 | 74,09 | 09:28 | +0,78% | 74,08 | 74,12 | 69.910 | |
| F BRN 5/25 | 73,97 | 09:28 | +0,90% | 73,95 | 74,00 | 69.747 | |
| F BRN 6/25 | 73,86 | 09:28 | +0,89% | 73,84 | 73,87 | 181.843 | |
| F BRN 7/25 | 73,73 | 09:28 | +0,64% | 68,60 | - | 51.230 | |
| F BRN 8/25 | 73,52 | 09:07 | +0,48% | 68,60 | - | 40.743 | |
| F BRN 9/25 | 73,50 | 09:28 | +0,57% | 68,60 | - | 64.653 | |
| F BRN 10/25 | 73,28 | 09:08 | +0,71% | 68,71 | - | 35.771 | |
| F BRN 11/25 | 73,32 | 09:26 | +2,72% | 64,18 | - | 30.795 | |
| F BRN 12/25 | 73,16 | 09:28 | +0,48% | 73,15 | 73,18 | 206.557 | |
| F BRN 1/26 | 72,15 | 01.10.2024 | - | 72,57 | 73,55 | 19.369 | |
| F BRN 2/26 | 72,19 | 01.10.2024 | - | 72,45 | 73,45 | 19.572 | |
| F BRN 3/26 | 72,14 | 01.10.2024 | - | 72,41 | 73,36 | 17.676 | |
| F BRN 4/26 | 70,40 | 26.09.2024 | - | 72,27 | 73,29 | 7.605 | |
| F BRN 5/26 | 68,84 | 11.09.2024 | - | 72,22 | 73,26 | 9.257 | |
| F BRN 6/26 | 72,68 | 09:27 | +0,82% | 72,56 | 72,66 | 57.665 | |
| F BRN 7/26 | 68,64 | 11.09.2024 | - | 72,03 | 73,13 | 7.632 | |
| F BRN 8/26 | 68,02 | 10.09.2024 | - | 72,04 | 73,04 | 4.922 | |
| F BRN 9/26 | 68,23 | 10.09.2024 | - | 71,93 | 72,98 | 10.668 | |
| F BRN 10/26 | 67,92 | 10.09.2024 | - | 71,92 | 72,94 | 3.048 | |
| F BRN 11/26 | 75,39 | 28.06.2024 | - | 71,86 | 72,88 | 4.978 | |
| F BRN 12/26 | 72,38 | 09:27 | +0,24% | 72,32 | 72,33 | 86.835 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | 71,80 | 72,81 | 6.117 | |
| F BRN 2/27 | 69,31 | 10.09.2024 | - | 71,76 | 72,81 | 4.389 | |
| F BRN 3/27 | 71,92 | 16.08.2024 | - | 71,69 | 72,88 | 2.794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
