Brent (BRN November 2026)/ XC0009677409 / ICE Europe
BRN| 2024-06-28 2:05:25 PM | Chg. - | Bid2:20:58 PM | Ask2:21:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.39USD | - | 71.81 | 72.82 | 75.39 | 75.39 | 75.39 | 74.42 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 75.39 |
|---|---|
| High: | 75.39 |
| Low: | 75.39 |
| Previous Close: | 74.42 |
| Trades: | 1 |
| Settlement Price(-): | 72.33 |
| Change Settlement: | +4.23%(+3.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 79.37 | 2:21 PM | -0.59% | 79.32 | 79.34 | 125,783 | |
| F BRN 10/24 | 78.70 | 2:23 PM | -0.54% | 78.70 | 78.71 | 602,229 | |
| F BRN 11/24 | 78.17 | 2:23 PM | -0.36% | 78.16 | 78.17 | 331,300 | |
| F BRN 12/24 | 77.73 | 2:22 PM | -0.27% | 77.72 | 77.74 | 320,383 | |
| F BRN 1/25 | 77.36 | 2:22 PM | -0.27% | 77.36 | 77.38 | 113,433 | |
| F BRN 2/25 | 77.05 | 2:22 PM | -0.25% | 77.06 | 77.08 | 68,296 | |
| F BRN 3/25 | 76.79 | 2:22 PM | -0.22% | 76.78 | 76.81 | 96,765 | |
| F BRN 4/25 | 76.56 | 2:21 PM | -0.17% | 76.52 | 77.66 | 46,027 | |
| F BRN 5/25 | 76.30 | 2:21 PM | -0.13% | 76.04 | 80.00 | 59,061 | |
| F BRN 6/25 | 76.01 | 2:22 PM | -0.21% | 76.00 | 76.02 | 139,928 | |
| F BRN 7/25 | 75.78 | 2:21 PM | -0.22% | 75.52 | - | 31,783 | |
| F BRN 8/25 | 75.53 | 2:21 PM | -0.13% | 74.80 | - | 28,378 | |
| F BRN 9/25 | 76.24 | 2024-07-29 | - | 74.74 | 75.78 | 38,249 | |
| F BRN 10/25 | 74.90 | 2024-07-29 | - | 74.50 | 75.10 | 19,594 | |
| F BRN 11/25 | 74.45 | 2024-07-29 | - | 74.26 | 75.26 | 16,358 | |
| F BRN 12/25 | 74.56 | 2:21 PM | -0.13% | 74.52 | 74.54 | 150,252 | |
| F BRN 1/26 | 75.16 | 2024-07-29 | - | 73.82 | 74.80 | 15,566 | |
| F BRN 2/26 | 77.15 | 2024-07-10 | - | 73.59 | 74.59 | 14,255 | |
| F BRN 3/26 | 73.88 | 2024-07-25 | - | 73.37 | 73.93 | 14,460 | |
| F BRN 4/26 | 76.50 | 2024-07-15 | - | 73.15 | 74.16 | 5,926 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | 72.92 | 73.96 | 6,447 | |
| F BRN 6/26 | 73.16 | 2:17 PM | -0.23% | 73.20 | 73.29 | 46,417 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | 72.53 | 73.38 | 7,000 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | 72.32 | 73.35 | 3,505 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | 72.14 | 73.16 | 5,950 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | 71.97 | 73.00 | 3,032 | |
| F BRN 11/26 | 75.39 | 2024-06-28 | - | 71.81 | 72.82 | 3,149 | |
| F BRN 12/26 | 72.13 | 2:19 PM | -0.12% | 72.12 | 72.20 | 57,689 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | 71.48 | 72.49 | 4,448 | |
| F BRN 2/27 | 73.62 | 2024-05-03 | - | 71.32 | 72.35 | 3,213 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +0.65% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
