Brent Rohöl (BRN November 2026)/ XC0009677409 / ICE Europe
BRN| 28.06.2024 14:05:25 | Diff. - | Geld09:18:18 | Brief09:18:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75.39USD | - | 71.84 | 72.85 | 75.39 | 75.39 | 75.39 | 74.42 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 75.39 |
|---|---|
| Tageshoch: | 75.39 |
| Tagestief: | 75.39 |
| Schluss Vortag: | 74.42 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 71.46 |
| Veränderung Settlement: | +5.50%(+3.9300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/24 | 75.07 | 09:17 | +0.81% | 75.06 | 75.08 | 533'238 | |
| F BRN 1/25 | 74.68 | 09:18 | +0.78% | 74.64 | 74.66 | 307'420 | |
| F BRN 2/25 | 74.37 | 09:18 | +0.73% | 74.35 | 74.37 | 158'286 | |
| F BRN 3/25 | 74.16 | 09:18 | +0.68% | 74.16 | 74.19 | 139'135 | |
| F BRN 4/25 | 74.04 | 09:18 | +0.71% | 74.00 | 74.03 | 69'910 | |
| F BRN 5/25 | 73.91 | 09:18 | +0.82% | 73.85 | 73.97 | 69'747 | |
| F BRN 6/25 | 73.79 | 09:18 | +0.79% | 73.77 | 73.79 | 181'843 | |
| F BRN 7/25 | 73.67 | 09:18 | +0.56% | 68.60 | - | 51'230 | |
| F BRN 8/25 | 73.52 | 09:07 | +0.48% | 68.60 | - | 40'743 | |
| F BRN 9/25 | 73.46 | 09:15 | +0.52% | 68.60 | - | 64'653 | |
| F BRN 10/25 | 73.28 | 09:08 | +0.71% | 68.71 | - | 35'771 | |
| F BRN 11/25 | 73.24 | 09:15 | +2.61% | 64.18 | - | 30'795 | |
| F BRN 12/25 | 73.13 | 09:18 | +0.44% | 73.13 | 73.15 | 206'557 | |
| F BRN 1/26 | 72.15 | 01.10.2024 | - | 72.77 | 73.53 | 19'369 | |
| F BRN 2/26 | 72.19 | 01.10.2024 | - | 72.65 | 73.43 | 19'572 | |
| F BRN 3/26 | 72.14 | 01.10.2024 | - | 72.58 | 73.34 | 17'676 | |
| F BRN 4/26 | 70.40 | 26.09.2024 | - | 72.49 | 73.27 | 7'605 | |
| F BRN 5/26 | 68.84 | 11.09.2024 | - | 72.41 | 73.20 | 9'257 | |
| F BRN 6/26 | 72.54 | 09:07 | +0.62% | 72.53 | 72.63 | 57'665 | |
| F BRN 7/26 | 68.64 | 11.09.2024 | - | 72.00 | 73.08 | 7'632 | |
| F BRN 8/26 | 68.02 | 10.09.2024 | - | 71.97 | 73.00 | 4'922 | |
| F BRN 9/26 | 68.23 | 10.09.2024 | - | 71.91 | 72.96 | 10'668 | |
| F BRN 10/26 | 67.92 | 10.09.2024 | - | 71.86 | 72.92 | 3'048 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | 71.84 | 72.85 | 4'978 | |
| F BRN 12/26 | 72.34 | 09:15 | +0.18% | 72.28 | 72.30 | 86'835 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 71.76 | 72.78 | 6'117 | |
| F BRN 2/27 | 69.31 | 10.09.2024 | - | 71.73 | 72.77 | 4'389 | |
| F BRN 3/27 | 71.92 | 16.08.2024 | - | 71.63 | 72.81 | 2'794 | |
| F BRN 4/27 | - | - | - | - | - | 439 | |
| F BRN 5/27 | - | - | - | - | - | 643 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
