Brent (BRN mayo 2027)/ XC0009677409 / ICE Europe
BRN- - | Diferencia - | Bid0:56:19 | Ask0:56:19 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | BRN |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | ICE Europe |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(-): | 71.85 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 9/24 | 80.55 | 26/07/2024 | -2.25% | 80.55 | 80.63 | 201,588 | |
F BRN 10/24 | 79.85 | 26/07/2024 | -1.93% | 79.72 | 79.81 | 568,098 | |
F BRN 11/24 | 79.15 | 26/07/2024 | -1.85% | 78.99 | 79.15 | 341,475 | |
F BRN 12/24 | 78.58 | 26/07/2024 | -1.78% | 78.42 | 78.88 | 327,117 | |
F BRN 1/25 | 77.97 | 26/07/2024 | -1.90% | 77.40 | 80.00 | 119,413 | |
F BRN 2/25 | 77.62 | 26/07/2024 | -1.90% | 75.00 | 78.90 | 68,294 | |
F BRN 3/25 | 77.36 | 26/07/2024 | -1.78% | 76.79 | 78.44 | 95,371 | |
F BRN 4/25 | 77.07 | 26/07/2024 | -1.73% | 76.89 | 81.00 | 46,235 | |
F BRN 5/25 | 76.79 | 26/07/2024 | -1.50% | 73.00 | 78.50 | 55,646 | |
F BRN 6/25 | 76.46 | 26/07/2024 | -1.66% | 76.05 | 76.89 | 136,070 | |
F BRN 7/25 | 76.55 | 26/07/2024 | -1.00% | - | - | 30,800 | |
F BRN 8/25 | 76.24 | 26/07/2024 | -1.10% | - | - | 27,965 | |
F BRN 9/25 | 75.53 | 26/07/2024 | -1.60% | 71.00 | - | 35,947 | |
F BRN 10/25 | 75.87 | 23/07/2024 | - | 75.00 | - | 18,688 | |
F BRN 11/25 | 74.74 | 26/07/2024 | -1.12% | - | - | 15,964 | |
F BRN 12/25 | 74.83 | 26/07/2024 | -1.44% | 74.70 | 75.17 | 147,242 | |
F BRN 1/26 | 77.45 | 10/07/2024 | - | - | - | 15,319 | |
F BRN 2/26 | 77.15 | 10/07/2024 | - | - | - | 14,545 | |
F BRN 3/26 | 73.88 | 25/07/2024 | - | - | 300.00 | 14,545 | |
F BRN 4/26 | 76.50 | 15/07/2024 | - | - | - | 5,922 | |
F BRN 5/26 | 75.60 | 20/05/2024 | - | - | - | 6,411 | |
F BRN 6/26 | 73.81 | 26/07/2024 | -0.65% | 72.01 | 77.25 | 45,749 | |
F BRN 7/26 | 75.60 | 20/05/2024 | - | - | - | 6,994 | |
F BRN 8/26 | 75.37 | 20/05/2024 | - | - | - | 3,505 | |
F BRN 9/26 | 75.12 | 20/05/2024 | - | - | - | 5,939 | |
F BRN 10/26 | 74.90 | 20/05/2024 | - | - | - | 3,033 | |
F BRN 11/26 | 75.39 | 28/06/2024 | - | - | - | 3,149 | |
F BRN 12/26 | 72.65 | 26/07/2024 | -0.47% | 71.26 | 73.25 | 56,214 | |
F BRN 1/27 | 74.37 | 18/04/2024 | - | - | - | 4,448 | |
F BRN 2/27 | 73.62 | 03/05/2024 | - | - | - | 2,998 |
Performance
1 Semana | - | ||
---|---|---|---|
1 Mes | - | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | - | - |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | - | - |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | - | |
Volumen medio 1S: | - | |
Precio promedio 1M: | - | |
Volumen promedio 1M: | - | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | - | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |