Brent Rohöl (BRN Mai 2027)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:56:15 | Brief00:56:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 73,88 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 85,68 | 13:34 | +0,50% | 85,67 | 85,68 | 148.306 | |
| F BRN 9/24 | 84,79 | 13:35 | +0,37% | 84,78 | 84,79 | 581.603 | |
| F BRN 10/24 | 84,10 | 13:35 | +0,29% | 84,09 | 84,11 | 354.365 | |
| F BRN 11/24 | 83,51 | 13:34 | +0,26% | 83,51 | 83,53 | 188.179 | |
| F BRN 12/24 | 82,97 | 13:34 | +0,27% | 82,95 | 82,97 | 324.016 | |
| F BRN 1/25 | 82,44 | 13:34 | +0,22% | 82,43 | 82,46 | 95.989 | |
| F BRN 2/25 | 81,98 | 13:34 | +0,27% | 81,96 | 81,99 | 65.754 | |
| F BRN 3/25 | 81,53 | 13:34 | +0,21% | 81,51 | 81,57 | 76.493 | |
| F BRN 4/25 | 81,05 | 13:29 | +0,32% | 78,00 | 81,77 | 38.798 | |
| F BRN 5/25 | 80,75 | 13:05 | +0,44% | 78,00 | 81,44 | 45.055 | |
| F BRN 6/25 | 80,36 | 13:34 | +0,21% | 80,35 | 80,37 | 110.168 | |
| F BRN 7/25 | 80,02 | 13:05 | +0,50% | 79,81 | 80,41 | 24.205 | |
| F BRN 8/25 | 79,04 | 26.06.2024 | - | 79,13 | 79,70 | 24.923 | |
| F BRN 9/25 | 79,34 | 26.06.2024 | - | 78,74 | 79,33 | 27.461 | |
| F BRN 10/25 | 78,44 | 25.06.2024 | - | 78,39 | 79,00 | 15.263 | |
| F BRN 11/25 | 78,64 | 12:44 | +3,00% | 78,05 | 79,03 | 14.053 | |
| F BRN 12/25 | 78,20 | 13:33 | +0,19% | 78,20 | 78,22 | 129.565 | |
| F BRN 1/26 | 76,70 | 13.06.2024 | - | 77,38 | 77,93 | 12.988 | |
| F BRN 2/26 | 75,38 | 10.06.2024 | - | 77,05 | 77,62 | 14.157 | |
| F BRN 3/26 | 76,91 | 20.06.2024 | - | 76,75 | 77,31 | 12.323 | |
| F BRN 4/26 | 76,63 | 20.06.2024 | - | 76,44 | 77,02 | 5.186 | |
| F BRN 5/26 | 75,60 | 20.05.2024 | - | 76,12 | 76,75 | 5.750 | |
| F BRN 6/26 | 76,51 | 12:40 | +0,21% | 76,35 | 76,48 | 43.700 | |
| F BRN 7/26 | 75,60 | 20.05.2024 | - | 75,78 | 76,49 | 6.339 | |
| F BRN 8/26 | 75,37 | 20.05.2024 | - | 75,34 | 76,34 | 3.174 | |
| F BRN 9/26 | 75,12 | 20.05.2024 | - | 75,07 | 76,08 | 5.068 | |
| F BRN 10/26 | 74,90 | 20.05.2024 | - | 74,82 | 75,86 | 2.580 | |
| F BRN 11/26 | 74,42 | 20.05.2024 | - | 74,64 | 75,65 | 2.731 | |
| F BRN 12/26 | 75,01 | 12:39 | +0,33% | 74,89 | 75,02 | 49.635 | |
| F BRN 1/27 | 74,37 | 18.04.2024 | - | 74,18 | 75,22 | 3.222 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
