Brent Rohöl (BRN Mai 2027)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:56:19 | Brief00:56:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 71.85 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 80.55 | 26.07.2024 | -2.25% | 80.55 | 80.63 | 201'588 | |
| F BRN 10/24 | 79.85 | 26.07.2024 | -1.93% | 79.72 | 79.81 | 568'098 | |
| F BRN 11/24 | 79.15 | 26.07.2024 | -1.85% | 78.99 | 79.15 | 341'475 | |
| F BRN 12/24 | 78.58 | 26.07.2024 | -1.78% | 78.42 | 78.88 | 327'117 | |
| F BRN 1/25 | 77.97 | 26.07.2024 | -1.90% | 77.40 | 80.00 | 119'413 | |
| F BRN 2/25 | 77.62 | 26.07.2024 | -1.90% | 75.00 | 78.90 | 68'294 | |
| F BRN 3/25 | 77.36 | 26.07.2024 | -1.78% | 76.79 | 78.44 | 95'371 | |
| F BRN 4/25 | 77.07 | 26.07.2024 | -1.73% | 76.89 | 81.00 | 46'235 | |
| F BRN 5/25 | 76.79 | 26.07.2024 | -1.50% | 73.00 | 78.50 | 55'646 | |
| F BRN 6/25 | 76.46 | 26.07.2024 | -1.66% | 76.05 | 76.89 | 136'070 | |
| F BRN 7/25 | 76.55 | 26.07.2024 | -1.00% | - | - | 30'800 | |
| F BRN 8/25 | 76.24 | 26.07.2024 | -1.10% | - | - | 27'965 | |
| F BRN 9/25 | 75.53 | 26.07.2024 | -1.60% | 71.00 | - | 35'947 | |
| F BRN 10/25 | 75.87 | 23.07.2024 | - | 75.00 | - | 18'688 | |
| F BRN 11/25 | 74.74 | 26.07.2024 | -1.12% | - | - | 15'964 | |
| F BRN 12/25 | 74.83 | 26.07.2024 | -1.44% | 74.70 | 75.17 | 147'242 | |
| F BRN 1/26 | 77.45 | 10.07.2024 | - | - | - | 15'319 | |
| F BRN 2/26 | 77.15 | 10.07.2024 | - | - | - | 14'545 | |
| F BRN 3/26 | 73.88 | 25.07.2024 | - | - | 300.00 | 14'545 | |
| F BRN 4/26 | 76.50 | 15.07.2024 | - | - | - | 5'922 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | - | - | 6'411 | |
| F BRN 6/26 | 73.81 | 26.07.2024 | -0.65% | 72.01 | 77.25 | 45'749 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | - | - | 6'994 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | - | - | 3'505 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | - | - | 5'939 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | - | - | 3'033 | |
| F BRN 11/26 | 75.39 | 28.06.2024 | - | - | - | 3'149 | |
| F BRN 12/26 | 72.65 | 26.07.2024 | -0.47% | 71.26 | 73.25 | 56'214 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | - | - | 4'448 | |
| F BRN 2/27 | 73.62 | 03.05.2024 | - | - | - | 2'998 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
